Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7400	0.7400	0.6400	0.6600	335,600	-0.07(-9.65%)
May 28, 2020	0.7500	0.8000	0.7205	0.7305	303,802	+0.01(+1.46%)
May 27, 2020	0.7100	0.7600	0.6800	0.7200	596,796	+0.04(+6.51%)
May 26, 2020	0.6190	0.6850	0.6080	0.6760	364,096	+0.07(+11.37%)
May 22, 2020	0.5610	0.6070	0.5440	0.6070	369,400	+0.06(+10.67%)
May 21, 2020	0.6000	0.6090	0.5220	0.5485	752,789	-0.08(-12.91%)
May 20, 2020	0.6400	0.6400	0.6000	0.6298	372,501	-0.00(-0.03%)
May 19, 2020	0.6200	0.6300	0.5800	0.6300	211,888	+0.05(+8.62%)
May 18, 2020	0.6400	0.6500	0.5700	0.5800	435,206	-0.03(-4.13%)
May 15, 2020	0.5997	0.6100	0.5700	0.6050	146,800	+0.00(+0.55%)
May 14, 2020	0.6038	0.6100	0.5700	0.6017	181,764	-0.04(-5.97%)
May 13, 2020	0.6500	0.6800	0.5380	0.6399	359,157	-0.00(-0.02%)
May 12, 2020	0.6500	0.6800	0.6200	0.6400	152,165	+0.02(+2.89%)
May 11, 2020	0.6500	0.6771	0.6102	0.6220	300,217	-0.05(-7.39%)
May 08, 2020	0.6988	0.7155	0.6700	0.6716	204,500	+0.02(+3.32%)
May 07, 2020	0.6953	0.6980	0.6419	0.6500	278,195	-0.04(-5.80%)
May 06, 2020	0.7200	0.7400	0.6800	0.6900	132,567	-0.01(-1.79%)
May 05, 2020	0.7125	0.7500	0.7000	0.7026	190,648	-0.03(-4.67%)
May 04, 2020	0.7200	0.7500	0.6927	0.7370	120,699	-0.00(-0.41%)
May 01, 2020	0.7901	0.7974	0.7018	0.7400	216,500	-0.04(-5.18%)
Apr 30, 2020	0.8400	0.8400	0.6825	0.7804	267,396	-0.06(-7.44%)
Apr 29, 2020	0.7665	0.8690	0.7500	0.8431	528,631	+0.17(+25.84%)
Apr 28, 2020	0.8500	0.8900	0.6100	0.6700	795,910	-0.16(-19.46%)
Apr 27, 2020	0.9200	0.9200	0.7901	0.8319	256,647	-0.06(-6.40%)
Apr 24, 2020	0.9180	0.9180	0.8805	0.8888	58,900	-0.00(-0.30%)
Apr 23, 2020	0.9600	0.9600	0.8600	0.8915	85,218	-0.04(-4.57%)
Apr 22, 2020	0.9600	0.9900	0.9280	0.9342	52,320	+0.02(+2.64%)
Apr 21, 2020	0.9700	0.9700	0.8301	0.9102	191,031	-0.06(-6.15%)
Apr 20, 2020	0.9639	1.020	0.9127	0.9698	203,154	+0.01(+1.04%)
Apr 17, 2020	0.9451	0.9610	0.8500	0.9598	158,400	+0.10(+11.71%)
Apr 16, 2020	0.9200	0.9300	0.8500	0.8592	159,501	-0.04(-3.91%)
Apr 15, 2020	0.9100	0.9350	0.8759	0.8942	278,662	-0.01(-0.66%)
Apr 14, 2020	0.7900	0.9156	0.7900	0.9001	296,753	+0.13(+16.90%)
Apr 13, 2020	0.8700	0.9800	0.7400	0.7700	405,342	-0.05(-6.64%)
Apr 09, 2020	0.7051	0.8797	0.6941	0.8248	730,200	+0.18(+28.67%)
Apr 08, 2020	0.6806	0.6806	0.6189	0.6410	256,585	+0.02(+3.59%)
Apr 07, 2020	0.6200	0.6500	0.6000	0.6188	280,764	+0.00(+0.78%)
Apr 06, 2020	0.5029	0.6300	0.5029	0.6140	341,474	+0.16(+34.30%)
Apr 03, 2020	0.5272	0.5348	0.4500	0.4572	146,700	-0.04(-8.94%)
Apr 02, 2020	0.5613	0.5843	0.5020	0.5021	45,311	-0.04(-8.04%)
Apr 01, 2020	0.6380	0.6380	0.5200	0.5460	85,311	-0.03(-5.86%)
Mar 31, 2020	0.6000	0.6479	0.5300	0.5800	277,596	-0.01(-1.74%)
Mar 30, 2020	0.5760	0.6151	0.5600	0.5903	162,052	-0.01(-1.62%)
Mar 27, 2020	0.6600	0.6798	0.5800	0.6000	352,300	-0.06(-9.06%)
Mar 26, 2020	0.6296	0.8503	0.5600	0.6598	742,832	+0.09(+15.27%)
Mar 25, 2020	0.6000	0.6200	0.5500	0.5724	307,356	-0.02(-2.98%)
Mar 24, 2020	0.5800	0.6000	0.5500	0.5900	209,516	+0.04(+6.77%)
Mar 23, 2020	0.5250	0.6000	0.5250	0.5526	123,903	+0.05(+10.52%)
Mar 20, 2020	0.6480	0.6480	0.4952	0.5000	256,700	-0.10(-16.67%)
Mar 19, 2020	0.5400	0.6400	0.5200	0.6000	223,096	+0.10(+20.00%)
Mar 18, 2020	0.6900	0.6900	0.4566	0.5000	173,743	-0.20(-28.57%)
Mar 17, 2020	0.7000	0.7500	0.6851	0.7000	104,346	+0.00(+0.00%)
Mar 16, 2020	0.7236	0.8308	0.6500	0.7000	395,952	+0.03(+4.48%)
Mar 13, 2020	0.7000	0.8191	0.6700	0.6700	559,500	+0.02(+3.25%)
Mar 12, 2020	0.9765	0.9900	0.6110	0.6489	491,175	-0.40(-38.20%)
Mar 11, 2020	1.200	1.200	1.040	1.050	73,586	-0.15(-12.50%)
Mar 10, 2020	1.450	1.450	1.200	1.200	146,408	-0.22(-15.49%)
Mar 09, 2020	1.710	1.720	1.000	1.420	183,097	-0.36(-20.22%)
Mar 06, 2020	1.840	1.900	1.775	1.780	171,600	-0.09(-4.81%)
Mar 05, 2020	2.270	2.350	1.760	1.870	157,384	-0.54(-22.41%)
Mar 04, 2020	2.410	2.470	2.390	2.410	19,662	+0.05(+2.12%)
Mar 03, 2020	2.570	2.570	2.322	2.360	79,139	-0.26(-9.92%)
Mar 02, 2020	2.550	2.640	2.550	2.620	11,160	+0.06(+2.34%)
Feb 28, 2020	2.650	2.690	2.530	2.560	65,300	-0.10(-3.76%)
Feb 27, 2020	2.950	2.960	2.650	2.660	96,104	-0.31(-10.44%)
Feb 26, 2020	2.790	3.000	2.670	2.970	74,466	+0.13(+4.58%)
Feb 25, 2020	3.060	3.070	2.796	2.840	30,694	-0.22(-7.19%)
Feb 24, 2020	2.930	3.060	2.866	3.060	36,410	+0.05(+1.66%)
Feb 21, 2020	2.970	3.080	2.950	3.010	41,700	+0.04(+1.35%)
Feb 20, 2020	2.930	3.080	2.930	2.970	34,436	+0.00(+0.00%)
Feb 19, 2020	2.920	3.100	2.810	2.970	51,702	+0.08(+2.77%)
Feb 18, 2020	2.750	2.890	2.740	2.890	33,269	+0.14(+5.09%)
Feb 14, 2020	2.780	2.810	2.710	2.750	71,500	-0.04(-1.43%)
Feb 13, 2020	2.930	2.970	2.760	2.790	65,750	-0.11(-3.79%)
Feb 12, 2020	2.850	2.930	2.840	2.900	104,176	+0.05(+1.75%)
Feb 11, 2020	2.680	2.890	2.680	2.850	58,234	+0.17(+6.34%)
Feb 10, 2020	2.890	2.894	2.625	2.680	84,804	-0.25(-8.53%)
Feb 07, 2020	2.970	3.020	2.913	2.930	36,200	-0.07(-2.33%)
Feb 06, 2020	3.060	3.060	2.980	3.000	50,290	-0.03(-0.99%)
Feb 05, 2020	2.890	3.035	2.890	3.030	85,649	+0.15(+5.21%)
Feb 04, 2020	2.750	2.880	2.749	2.880	58,526	+0.16(+5.88%)
Feb 03, 2020	2.790	2.790	2.700	2.720	59,650	-0.07(-2.51%)
Jan 31, 2020	2.820	2.870	2.710	2.790	116,800	-0.03(-1.06%)
Jan 30, 2020	2.880	2.910	2.800	2.820	74,543	-0.06(-2.08%)
Jan 29, 2020	2.950	2.950	2.860	2.880	88,212	-0.09(-3.03%)
Jan 28, 2020	2.900	2.970	2.870	2.970	66,860	+0.07(+2.41%)
Jan 27, 2020	2.880	2.950	2.850	2.900	81,266	-0.01(-0.34%)
Jan 24, 2020	3.020	3.080	2.865	2.910	121,600	-0.12(-3.96%)
Jan 23, 2020	3.030	3.090	2.980	3.030	121,641	+0.00(+0.00%)
Jan 22, 2020	3.090	3.100	2.930	3.030	81,622	+0.02(+0.66%)
Jan 21, 2020	2.990	3.060	2.910	3.010	72,409	+0.02(+0.67%)
Jan 17, 2020	3.050	3.064	2.950	2.990	61,800	-0.07(-2.29%)
Jan 16, 2020	3.020	3.100	3.020	3.060	56,274	+0.04(+1.32%)
Jan 15, 2020	3.030	3.115	3.010	3.020	55,264	-0.04(-1.31%)
Jan 14, 2020	2.960	3.110	2.908	3.060	136,634	+0.04(+1.32%)
Jan 13, 2020	3.250	3.380	2.950	3.020	183,226	-0.28(-8.48%)
Jan 10, 2020	3.180	3.410	3.150	3.300	135,200	+0.14(+4.43%)
Jan 09, 2020	3.180	3.203	3.130	3.160	79,454	+0.00(+0.00%)
Jan 08, 2020	3.150	3.180	3.130	3.160	66,691	+0.02(+0.64%)
Jan 07, 2020	3.120	3.200	3.120	3.140	104,044	+0.02(+0.64%)
Jan 06, 2020	3.100	3.160	3.100	3.120	106,112	+0.02(+0.65%)
Jan 03, 2020	3.050	3.140	3.050	3.100	65,100	+0.00(+0.00%)
Jan 02, 2020	3.100	3.160	3.070	3.100	173,162	+0.01(+0.32%)
Dec 31, 2019	3.050	3.210	2.980	3.090	249,400	-0.01(-0.32%)
Dec 30, 2019	3.170	3.210	3.090	3.100	148,302	-0.07(-2.21%)
Dec 27, 2019	3.150	3.240	3.140	3.170	126,700	+0.02(+0.63%)
Dec 26, 2019	3.310	3.310	3.100	3.150	149,103	-0.14(-4.26%)
Dec 24, 2019	3.180	3.322	3.180	3.290	105,700	+0.12(+3.79%)
Dec 23, 2019	3.140	3.320	3.140	3.170	250,704	+0.05(+1.60%)
Dec 20, 2019	3.200	3.282	3.120	3.120	230,900	-0.07(-2.19%)
Dec 19, 2019	3.300	3.310	3.170	3.190	234,750	-0.10(-3.04%)
Dec 18, 2019	3.310	3.490	3.200	3.290	357,745	-0.01(-0.30%)
Dec 17, 2019	3.280	3.340	3.270	3.300	128,125	+0.06(+1.85%)
Dec 16, 2019	3.580	3.610	3.220	3.240	168,917	-0.28(-7.95%)
Dec 13, 2019	3.550	3.610	3.420	3.520	66,400	-0.07(-1.95%)
Dec 12, 2019	3.700	3.740	3.560	3.590	64,147	-0.09(-2.45%)
Dec 11, 2019	3.750	3.750	3.630	3.680	31,063	-0.04(-1.08%)
Dec 10, 2019	3.640	3.740	3.610	3.720	27,086	+0.10(+2.76%)
Dec 09, 2019	3.730	3.820	3.620	3.620	46,287	-0.11(-2.95%)
Dec 06, 2019	3.630	3.800	3.630	3.730	68,800	+0.09(+2.47%)
Dec 05, 2019	3.860	3.870	3.610	3.640	31,540	-0.20(-5.21%)
Dec 04, 2019	3.860	3.880	3.800	3.840	55,273	+0.02(+0.52%)
Dec 03, 2019	3.810	3.850	3.770	3.820	41,356	-0.01(-0.26%)
Dec 02, 2019	3.870	3.920	3.800	3.830	45,995	+0.01(+0.26%)
Nov 29, 2019	3.720	3.850	3.720	3.820	40,400	+0.08(+2.14%)
Nov 27, 2019	3.780	3.780	3.700	3.740	59,600	+0.00(+0.00%)
Nov 26, 2019	3.680	3.850	3.620	3.740	118,181	+0.05(+1.36%)
Nov 25, 2019	3.590	3.810	3.570	3.690	127,419	+0.10(+2.79%)
Nov 22, 2019	3.460	3.650	3.450	3.590	101,900	+0.13(+3.76%)
Nov 21, 2019	3.550	3.580	3.420	3.460	82,511	-0.04(-1.14%)
Nov 20, 2019	3.470	3.680	3.460	3.500	233,407	+0.03(+0.86%)
Nov 19, 2019	3.630	3.640	3.450	3.470	118,716	-0.16(-4.41%)
Nov 18, 2019	3.920	3.920	3.520	3.630	166,935	-0.27(-6.92%)
Nov 15, 2019	3.840	3.990	3.716	3.900	177,700	+0.12(+3.17%)
Nov 14, 2019	4.000	4.050	3.760	3.780	156,006	-0.20(-5.03%)
Nov 13, 2019	3.990	3.995	3.940	3.980	107,860	-0.01(-0.25%)
Nov 12, 2019	3.980	4.030	3.950	3.990	137,718	+0.03(+0.76%)
Nov 11, 2019	4.060	4.070	3.950	3.960	165,882	-0.22(-5.26%)
Nov 08, 2019	3.980	4.350	3.950	4.180	259,200	+0.19(+4.76%)
Nov 07, 2019	3.970	4.130	3.960	3.990	88,438	+0.01(+0.25%)
Nov 06, 2019	4.080	4.100	3.980	3.980	70,342	-0.08(-1.97%)
Nov 05, 2019	4.090	4.140	4.060	4.060	45,861	-0.03(-0.73%)
Nov 04, 2019	4.050	4.180	3.990	4.090	50,578	+0.07(+1.74%)
Nov 01, 2019	4.100	4.260	3.990	4.020	53,900	-0.09(-2.19%)
Oct 31, 2019	4.070	4.160	3.955	4.110	94,689	+0.02(+0.49%)
Oct 30, 2019	4.010	4.140	3.970	4.090	54,906	+0.11(+2.76%)
Oct 29, 2019	4.070	4.160	3.980	3.980	150,023	-0.12(-2.93%)
Oct 28, 2019	4.500	4.500	4.080	4.100	71,125	-0.39(-8.69%)
Oct 25, 2019	4.510	4.620	4.350	4.490	67,900	-0.07(-1.54%)
Oct 24, 2019	4.480	4.600	4.370	4.560	68,144	+0.08(+1.79%)
Oct 23, 2019	4.420	4.520	4.310	4.480	50,865	+0.03(+0.67%)
Oct 22, 2019	4.480	4.580	4.290	4.450	58,937	+0.00(+0.00%)
Oct 21, 2019	4.600	4.640	4.380	4.450	87,796	-0.15(-3.26%)
Oct 18, 2019	4.620	4.650	4.500	4.600	66,000	-0.02(-0.43%)
Oct 17, 2019	4.580	4.740	4.580	4.620	153,063	+0.04(+0.87%)
Oct 16, 2019	4.560	4.680	4.450	4.580	78,135	+0.05(+1.10%)
Oct 15, 2019	4.530	4.700	4.450	4.530	96,140	-0.05(-1.09%)
Oct 14, 2019	4.510	4.680	4.370	4.580	89,305	+0.08(+1.78%)
Oct 11, 2019	4.320	4.600	4.320	4.500	112,800	+0.18(+4.17%)
Oct 10, 2019	4.230	4.370	4.210	4.320	62,006	+0.06(+1.41%)
Oct 09, 2019	4.340	4.395	4.125	4.260	76,934	-0.08(-1.84%)
Oct 08, 2019	4.350	4.380	4.230	4.340	57,344	-0.05(-1.14%)
Oct 07, 2019	4.370	4.550	4.337	4.390	65,062	-0.03(-0.68%)
Oct 04, 2019	4.280	4.460	4.120	4.420	197,700	+0.17(+4.00%)
Oct 03, 2019	4.280	4.330	4.110	4.250	66,341	-0.02(-0.47%)
Oct 02, 2019	4.200	4.320	4.160	4.270	42,212	+0.01(+0.23%)
Oct 01, 2019	4.380	4.500	4.210	4.260	57,361	-0.12(-2.74%)
Sep 30, 2019	4.150	4.530	4.120	4.380	230,306	+0.30(+7.35%)
Sep 27, 2019	3.990	4.180	3.970	4.080	73,800	+0.08(+2.00%)
Sep 26, 2019	4.090	4.160	3.980	4.000	82,547	-0.06(-1.48%)
Sep 25, 2019	4.120	4.150	3.980	4.060	81,899	+0.01(+0.25%)
Sep 24, 2019	4.090	4.130	4.010	4.050	94,913	-0.09(-2.17%)
Sep 23, 2019	4.360	4.370	4.070	4.140	113,164	-0.28(-6.33%)
Sep 20, 2019	4.370	4.430	4.310	4.420	114,800	+0.03(+0.68%)
Sep 19, 2019	4.430	4.530	4.360	4.390	113,571	+0.00(+0.00%)
Sep 18, 2019	4.170	4.440	4.120	4.390	98,731	+0.19(+4.52%)
Sep 17, 2019	4.310	4.310	4.160	4.200	31,149	-0.09(-2.10%)
Sep 16, 2019	4.350	4.440	4.280	4.290	54,958	-0.09(-2.05%)
Sep 13, 2019	4.530	4.650	4.320	4.380	81,200	-0.15(-3.31%)
Sep 12, 2019	4.740	4.780	4.290	4.530	168,964	-0.24(-5.03%)
Sep 11, 2019	4.680	4.820	4.610	4.770	109,337	+0.07(+1.49%)
Sep 10, 2019	4.550	4.840	4.420	4.700	159,747	+0.18(+3.98%)
Sep 09, 2019	4.260	4.550	4.240	4.520	104,403	+0.24(+5.61%)
Sep 06, 2019	4.110	4.400	4.110	4.280	132,700	+0.16(+3.88%)
Sep 05, 2019	4.060	4.180	3.940	4.120	115,416	+0.09(+2.23%)
Sep 04, 2019	4.270	4.390	3.990	4.030	72,303	-0.17(-4.05%)
Sep 03, 2019	4.330	4.500	4.140	4.200	162,163	-0.41(-8.89%)
Aug 30, 2019	4.470	4.620	4.400	4.610	90,000	+0.17(+3.83%)
Aug 29, 2019	4.390	4.470	4.330	4.440	102,474	+0.10(+2.30%)
Aug 28, 2019	4.370	4.480	4.330	4.340	100,881	-0.02(-0.46%)
Aug 27, 2019	4.550	4.640	4.270	4.360	181,529	-0.19(-4.18%)
Aug 26, 2019	4.020	4.720	4.000	4.550	346,000	+0.60(+15.19%)
Aug 23, 2019	4.050	4.185	3.950	3.950	240,500	-0.07(-1.74%)
Aug 22, 2019	4.000	4.040	3.950	4.020	252,095	+0.01(+0.25%)
Aug 21, 2019	4.000	4.110	3.980	4.010	134,111	+0.03(+0.75%)
Aug 20, 2019	3.990	4.050	3.970	3.980	255,977	+0.01(+0.25%)
Aug 19, 2019	4.160	4.180	3.940	3.970	115,501	-0.10(-2.46%)
Aug 16, 2019	4.250	4.320	4.060	4.070	215,000	-0.12(-2.86%)
Aug 15, 2019	4.270	4.320	4.125	4.190	307,058	-0.10(-2.33%)
Aug 14, 2019	4.310	4.330	4.140	4.290	80,319	-0.10(-2.28%)
Aug 13, 2019	4.360	4.420	4.130	4.390	143,054	+0.00(+0.00%)
Aug 12, 2019	4.450	4.470	4.380	4.390	73,115	-0.01(-0.23%)
Aug 09, 2019	4.930	4.990	4.360	4.400	274,600	-0.55(-11.11%)
Aug 08, 2019	5.500	5.500	4.930	4.950	238,922	-0.41(-7.65%)
Aug 07, 2019	4.830	5.400	4.810	5.360	125,538	+0.46(+9.39%)
Aug 06, 2019	5.000	5.120	4.870	4.900	111,730	-0.04(-0.81%)
Aug 05, 2019	5.140	5.190	4.910	4.940	121,866	-0.33(-6.26%)
Aug 02, 2019	5.200	5.330	5.050	5.270	144,700	+0.02(+0.38%)
Aug 01, 2019	5.330	5.420	5.220	5.250	134,721	-0.09(-1.69%)
Jul 31, 2019	5.580	5.640	5.255	5.340	188,546	-0.24(-4.30%)
Jul 30, 2019	5.300	5.630	5.220	5.580	212,547	+0.23(+4.30%)
Jul 29, 2019	5.280	5.550	5.190	5.350	169,543	-0.04(-0.74%)
Jul 26, 2019	5.170	5.440	5.170	5.390	219,600	+0.23(+4.46%)
Jul 25, 2019	5.000	5.210	4.970	5.160	138,200	+0.16(+3.20%)
Jul 24, 2019	4.730	5.040	4.720	5.000	119,923	+0.25(+5.26%)
Jul 23, 2019	4.650	4.780	4.560	4.750	143,374	+0.10(+2.15%)
Jul 22, 2019	4.730	4.830	4.610	4.650	175,037	-0.08(-1.69%)
Jul 19, 2019	4.920	4.920	4.730	4.730	131,100	-0.20(-4.06%)
Jul 18, 2019	5.290	5.290	4.900	4.930	172,295	-0.40(-7.50%)
Jul 17, 2019	5.290	5.450	5.220	5.330	131,933	-0.01(-0.19%)
Jul 16, 2019	5.380	5.440	5.260	5.340	134,160	-0.04(-0.74%)
Jul 15, 2019	5.390	5.428	5.170	5.380	233,153	+0.04(+0.75%)
Jul 12, 2019	5.390	5.560	5.240	5.340	408,200	-0.04(-0.74%)
Jul 11, 2019	5.100	5.440	5.100	5.380	364,886	+0.26(+5.08%)
Jul 10, 2019	5.290	5.410	5.080	5.120	154,225	-0.16(-3.03%)
Jul 09, 2019	5.480	5.570	5.195	5.280	372,473	-0.18(-3.30%)
Jul 08, 2019	5.260	5.470	5.250	5.460	237,103	+0.16(+3.02%)
Jul 05, 2019	5.090	5.300	5.090	5.300	186,300	+0.20(+3.92%)
Jul 03, 2019	5.000	5.170	4.910	5.100	162,600	+0.09(+1.80%)
Jul 02, 2019	5.000	5.185	4.930	5.010	299,381	+0.00(+0.00%)
Jul 01, 2019	5.050	5.430	4.860	5.010	494,535	-0.02(-0.40%)
Jun 28, 2019	4.540	5.090	4.510	5.030	3,563,600	+0.52(+11.53%)
Jun 27, 2019	4.450	4.580	4.250	4.510	333,324	+0.09(+2.04%)
Jun 26, 2019	4.870	4.870	4.420	4.420	357,835	-0.44(-9.05%)
Jun 25, 2019	4.390	4.980	4.370	4.860	385,311	+0.51(+11.72%)
Jun 24, 2019	4.300	4.429	4.240	4.350	237,468	+0.04(+0.93%)
Jun 21, 2019	4.220	4.340	4.160	4.310	573,600	+0.05(+1.17%)
Jun 20, 2019	4.490	4.490	4.215	4.260	371,318	-0.16(-3.62%)
Jun 19, 2019	4.560	4.560	4.350	4.420	267,964	-0.11(-2.43%)
Jun 18, 2019	4.770	4.820	4.520	4.530	312,432	-0.22(-4.63%)
Jun 17, 2019	4.420	4.780	4.350	4.750	391,210	+0.34(+7.71%)
Jun 14, 2019	4.570	4.590	4.280	4.410	194,000	-0.15(-3.29%)
Jun 13, 2019	4.450	4.590	4.350	4.560	185,890	+0.15(+3.40%)
Jun 12, 2019	4.620	4.700	4.330	4.410	301,223	-0.25(-5.36%)
Jun 11, 2019	4.740	4.750	4.570	4.660	194,150	-0.05(-1.06%)
Jun 10, 2019	4.600	4.840	4.590	4.710	227,155	+0.11(+2.39%)
Jun 07, 2019	4.680	4.850	4.570	4.600	248,400	-0.06(-1.29%)
Jun 06, 2019	5.080	5.290	4.610	4.660	347,272	-0.34(-6.80%)
Jun 05, 2019	4.820	5.015	4.680	5.000	283,623	+0.20(+4.17%)
Jun 04, 2019	4.610	4.855	4.458	4.800	706,069	+0.27(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.