Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.86	22.16	21.33	21.47	16,293,020	+0.46(+2.21%)
May 27, 2022	20.44	21.05	20.35	21.01	6,644,403	+0.57(+2.81%)
May 26, 2022	20.50	20.57	20.30	20.44	7,728,883	+0.13(+0.64%)
May 25, 2022	20.17	20.41	20.08	20.31	7,562,359	+0.22(+1.11%)
May 24, 2022	20.08	20.23	19.69	20.08	8,287,697	-0.20(-1.01%)
May 23, 2022	20.00	20.52	19.92	20.29	9,658,249	+0.49(+2.48%)
May 20, 2022	19.77	20.14	19.36	19.80	8,927,353	+0.22(+1.14%)
May 19, 2022	18.81	19.73	18.80	19.57	10,545,799	+0.35(+1.83%)
May 18, 2022	19.67	19.70	19.05	19.22	10,290,996	-0.30(-1.52%)
May 17, 2022	19.43	19.57	19.22	19.52	7,882,856	+0.40(+2.08%)
May 16, 2022	18.73	19.27	18.73	19.12	10,870,068	+0.46(+2.48%)
May 13, 2022	18.07	18.81	18.07	18.66	13,465,964	+0.95(+5.34%)
May 12, 2022	17.71	17.85	17.06	17.71	17,670,318	-0.21(-1.19%)
May 11, 2022	17.89	18.54	17.77	17.92	13,115,609	+0.35(+2.00%)
May 10, 2022	17.60	17.91	16.94	17.57	18,812,050	+0.23(+1.34%)
May 09, 2022	18.30	18.40	17.15	17.34	22,499,150	-1.57(-8.28%)
May 06, 2022	18.87	18.97	18.33	18.91	11,653,288	+0.22(+1.19%)
May 05, 2022	18.80	18.95	18.10	18.68	13,714,960	-0.01(-0.05%)
May 04, 2022	18.25	18.72	18.05	18.69	14,260,790	+0.77(+4.29%)
May 03, 2022	17.04	17.98	17.04	17.92	12,645,278	+0.83(+4.88%)
May 02, 2022	16.87	17.13	16.54	17.09	10,816,257	-0.04(-0.22%)
Apr 29, 2022	17.98	18.21	17.00	17.13	15,881,264	-0.86(-4.79%)
Apr 28, 2022	16.91	18.15	16.78	17.99	17,336,344	+1.16(+6.88%)
Apr 27, 2022	15.85	16.88	15.30	16.83	21,638,074	+1.57(+10.26%)
Apr 26, 2022	15.38	15.71	15.12	15.26	11,652,752	+0.02(+0.12%)
Apr 25, 2022	15.08	15.41	14.68	15.25	15,562,210	-0.75(-4.69%)
Apr 22, 2022	15.99	16.22	15.77	16.00	15,139,111	-0.15(-0.92%)
Apr 21, 2022	17.04	17.09	16.02	16.15	10,782,620	-0.77(-4.55%)
Apr 20, 2022	16.78	17.04	16.57	16.91	7,852,450	+0.28(+1.67%)
Apr 19, 2022	16.63	17.00	16.44	16.64	7,176,702	-0.16(-0.94%)
Apr 18, 2022	16.37	16.98	16.37	16.79	9,731,389	+0.60(+3.72%)
Apr 14, 2022	16.18	16.42	15.96	16.19	6,476,017	-0.03(-0.17%)
Apr 13, 2022	16.10	16.32	15.94	16.22	11,184,825	+0.40(+2.52%)
Apr 12, 2022	15.68	16.13	15.64	15.82	12,739,169	+0.56(+3.64%)
Apr 11, 2022	15.99	16.00	15.25	15.26	12,514,716	-1.01(-6.21%)
Apr 08, 2022	15.59	16.37	15.56	16.28	13,568,991	+0.71(+4.59%)
Apr 07, 2022	15.39	15.59	15.05	15.56	14,497,580	+0.32(+2.07%)
Apr 06, 2022	16.01	16.15	15.03	15.25	11,871,077	-0.58(-3.69%)
Apr 05, 2022	16.15	16.48	15.82	15.83	14,559,957	-0.21(-1.33%)
Apr 04, 2022	15.94	16.10	15.71	16.04	8,442,608	+0.34(+2.18%)
Apr 01, 2022	15.45	15.97	15.39	15.70	7,003,686	+0.24(+1.56%)
Mar 31, 2022	15.29	15.67	15.25	15.46	12,391,343	+0.00(+0.00%)
Mar 30, 2022	15.68	15.95	15.42	15.46	9,608,553	-0.04(-0.24%)
Mar 29, 2022	14.75	15.54	14.60	15.50	12,607,071	+0.34(+2.26%)
Mar 28, 2022	15.07	15.21	14.81	15.15	12,247,289	-0.43(-2.74%)
Mar 25, 2022	14.85	15.60	14.76	15.58	19,764,370	+0.69(+4.60%)
Mar 24, 2022	15.03	15.08	14.77	14.89	13,393,902	-0.09(-0.62%)
Mar 23, 2022	15.15	15.16	14.88	14.99	21,026,938	+0.18(+1.19%)
Mar 22, 2022	14.84	14.91	14.64	14.81	14,631,290	-0.06(-0.37%)
Mar 21, 2022	14.52	14.90	14.39	14.87	12,323,646	+0.66(+4.63%)
Mar 18, 2022	14.28	14.32	14.14	14.21	9,997,180	-0.12(-0.84%)
Mar 17, 2022	14.26	14.45	14.08	14.33	15,223,935	+0.52(+3.76%)
Mar 16, 2022	14.13	14.13	13.54	13.81	10,231,345	-0.05(-0.33%)
Mar 15, 2022	13.29	13.91	13.14	13.86	14,670,630	-0.08(-0.60%)
Mar 14, 2022	14.61	14.64	13.74	13.94	19,510,332	-0.98(-6.55%)
Mar 11, 2022	14.68	15.15	14.68	14.92	17,167,008	+0.16(+1.07%)
Mar 10, 2022	14.80	14.97	14.60	14.76	15,310,808	+0.10(+0.69%)
Mar 09, 2022	14.92	15.05	14.36	14.66	20,715,376	-0.67(-4.35%)
Mar 08, 2022	15.44	15.49	14.69	15.32	25,491,412	+0.19(+1.28%)
Mar 07, 2022	15.11	15.57	14.74	15.13	23,055,556	+0.28(+1.87%)
Mar 04, 2022	14.21	14.85	14.08	14.85	19,268,376	+0.62(+4.35%)
Mar 03, 2022	14.56	14.71	14.13	14.23	17,206,886	-0.43(-2.96%)
Mar 02, 2022	14.70	14.71	14.37	14.67	17,163,876	+0.39(+2.72%)
Mar 01, 2022	14.76	14.84	14.22	14.28	24,480,732	-0.24(-1.66%)
Feb 28, 2022	14.19	14.59	14.11	14.52	19,185,138	+0.38(+2.68%)
Feb 25, 2022	14.05	14.15	13.85	14.14	16,735,027	+0.20(+1.46%)
Feb 24, 2022	14.16	14.30	13.58	13.94	20,076,282	-0.06(-0.46%)
Feb 23, 2022	14.26	14.50	13.89	14.00	8,808,124	-0.11(-0.79%)
Feb 22, 2022	14.67	14.70	14.01	14.11	21,174,238	-0.10(-0.72%)
Feb 18, 2022				14.21	0	-0.46(-3.15%)
Feb 17, 2022	14.33	14.80	14.29	14.68	11,975,825	+0.29(+1.99%)
Feb 16, 2022	14.57	14.87	14.27	14.39	11,401,199	+0.02(+0.13%)
Feb 15, 2022	14.21	14.41	14.07	14.37	11,616,123	-0.13(-0.89%)
Feb 14, 2022	14.63	14.95	14.39	14.50	19,184,310	-0.17(-1.14%)
Feb 11, 2022	14.29	14.76	14.26	14.67	14,007,713	+0.50(+3.52%)
Feb 10, 2022	13.82	14.59	13.79	14.17	14,058,593	+0.24(+1.73%)
Feb 09, 2022	13.36	13.99	13.28	13.93	11,318,186	+0.61(+4.58%)
Feb 08, 2022	13.49	13.65	13.00	13.32	29,918,826	-0.97(-6.80%)
Feb 07, 2022	14.24	14.44	13.98	14.29	11,910,514	-0.01(-0.06%)
Feb 04, 2022	14.45	14.81	14.27	14.30	12,776,997	+0.08(+0.59%)
Feb 03, 2022	13.99	14.43		14.21	13,035,904	+0.11(+0.79%)
Feb 02, 2022	14.07	14.20	13.81	14.10	9,554,887	+0.10(+0.73%)
Feb 01, 2022	13.41	14.02	13.35	14.00	10,608,833	+0.55(+4.06%)
Jan 31, 2022	13.37	13.55		13.46	7,879,133	+0.10(+0.76%)
Jan 28, 2022	13.47	13.62	13.09	13.35	9,574,945	-0.05(-0.35%)
Jan 27, 2022	13.65	13.84	13.19	13.40	12,619,224	+0.00(+0.00%)
Jan 26, 2022	13.80	13.89	13.31	13.40	19,299,874	-0.06(-0.48%)
Jan 25, 2022	12.78	13.56	12.54	13.47	12,839,321	+0.59(+4.60%)
Jan 24, 2022	12.46	12.91	12.03	12.87	17,146,314	-0.12(-0.93%)
Jan 21, 2022	13.43	13.46	12.85	12.99	19,666,978	-0.62(-4.55%)
Jan 20, 2022	13.58	14.14	13.53	13.61	8,017,726	-0.14(-1.01%)
Jan 19, 2022	13.94	14.01	13.56	13.75	11,551,213	+0.00(+0.00%)
Jan 18, 2022	13.97	14.20	13.43	13.75	18,858,328	+0.02(+0.13%)
Jan 14, 2022				13.73	0	+0.43(+3.20%)
Jan 13, 2022	13.35	13.47	13.10	13.31	9,717,632	-0.08(-0.62%)
Jan 12, 2022	13.31	13.48	13.22	13.39	14,340,972	+0.26(+1.97%)
Jan 11, 2022	12.81	13.24	12.70	13.13	12,282,596	+0.56(+4.49%)
Jan 10, 2022	12.62	12.75	12.36	12.57	8,037,852	-0.11(-0.88%)
Jan 07, 2022	12.61	12.69	12.43	12.68	8,293,052	+0.14(+1.11%)
Jan 06, 2022	12.39	12.74	12.26	12.54	15,165,553	+0.54(+4.47%)
Jan 05, 2022	11.96	12.42	11.96	12.00	13,727,486	+0.16(+1.33%)
Jan 04, 2022	11.64	12.00	11.64	11.85	10,308,339	+0.17(+1.43%)
Jan 03, 2022	11.39	11.78	11.35	11.68	8,941,544	+0.32(+2.85%)
Dec 31, 2021	11.25	11.41	11.24	11.36	4,869,495	+0.09(+0.82%)
Dec 30, 2021	11.34	11.36	11.17	11.26	6,269,361	+0.01(+0.08%)
Dec 29, 2021	11.28	11.42	11.14	11.26	7,395,735	-0.20(-1.78%)
Dec 28, 2021	11.61	11.70	11.42	11.46	5,174,918	-0.08(-0.72%)
Dec 27, 2021	11.10	11.56	10.94	11.54	7,315,259	+0.43(+3.91%)
Dec 23, 2021	11.16	11.21	11.05	11.11	5,781,451	-0.01(-0.08%)
Dec 22, 2021	10.85	11.19	10.70	11.12	9,153,143	+0.25(+2.30%)
Dec 21, 2021	10.59	10.88	10.52	10.87	8,348,349	+0.55(+5.38%)
Dec 20, 2021	10.02	10.34	9.914	10.31	10,214,713	-0.12(-1.15%)
Dec 17, 2021	10.67	10.87	10.42	10.43	8,951,569	-0.47(-4.33%)
Dec 16, 2021	11.00	11.45	10.89	10.90	10,084,237	+0.03(+0.25%)
Dec 15, 2021	10.76	10.94	10.35	10.88	11,832,004	-0.01(-0.08%)
Dec 14, 2021	10.84	11.05	10.82	10.89	10,961,349	-0.10(-0.88%)
Dec 13, 2021	11.19	11.33	10.97	10.98	8,541,524	-0.40(-3.49%)
Dec 10, 2021	11.47	11.51	11.14	11.38	6,775,156	+0.06(+0.49%)
Dec 09, 2021	11.57	11.57	11.27	11.32	9,879,005	-0.41(-3.46%)
Dec 08, 2021	11.90	12.03	11.49	11.73	10,047,863	-0.10(-0.86%)
Dec 07, 2021	11.66	11.99	11.64	11.83	8,806,124	+0.50(+4.39%)
Dec 06, 2021	11.09	11.50	10.96	11.33	13,614,824	+0.41(+3.71%)
Dec 03, 2021	11.37	11.44	10.81	10.93	9,771,597	-0.21(-1.90%)
Dec 02, 2021	10.80	11.19	10.58	11.14	9,958,045	+0.27(+2.46%)
Dec 01, 2021	11.41	11.54	10.84	10.87	14,016,257	-0.06(-0.59%)
Nov 30, 2021	11.07	11.29	10.79	10.94	15,717,397	-0.53(-4.66%)
Nov 29, 2021	11.75	11.79	11.26	11.47	11,356,044	+0.05(+0.40%)
Nov 26, 2021	10.99	11.43	10.83	11.42	12,330,196	-0.62(-5.13%)
Nov 24, 2021	11.63	12.15	11.61	12.04	7,481,482	+0.21(+1.79%)
Nov 23, 2021	11.35	11.89	11.30	11.83	11,855,351	+0.73(+6.56%)
Nov 22, 2021	11.13	11.35	10.94	11.10	7,116,336	-0.07(-0.66%)
Nov 19, 2021	11.40	11.46	11.05	11.18	13,142,434	-0.61(-5.16%)
Nov 18, 2021	11.45	11.78	11.45	11.78	9,963,389	+0.31(+2.73%)
Nov 17, 2021	11.30	11.58	11.23	11.47	10,468,525	+0.06(+0.57%)
Nov 16, 2021	11.62	11.66	11.36	11.41	5,662,300	-0.17(-1.43%)
Nov 15, 2021	11.61	11.76	11.30	11.57	7,490,577	-0.18(-1.49%)
Nov 12, 2021	11.63	11.77	11.58	11.75	7,005,363	-0.04(-0.31%)
Nov 11, 2021	11.70	11.98	11.70	11.78	8,097,684	+0.08(+0.71%)
Nov 10, 2021	12.08			11.70	10,889,755	-0.43(-3.57%)
Nov 09, 2021	12.12	12.28	11.90	12.13	10,310,817	+0.10(+0.84%)
Nov 08, 2021	11.67	12.43	11.62	12.03	20,009,034	+0.45(+3.90%)
Nov 05, 2021	11.48	11.75	11.18	11.58	25,058,762	+0.28(+2.45%)
Nov 04, 2021	11.38	11.59	11.21	11.30	17,636,288	+0.10(+0.91%)
Nov 03, 2021	11.17	11.42	10.99	11.20	14,930,489	+0.14(+1.25%)
Nov 02, 2021	11.16	11.23	10.94	11.07	10,899,155	-0.22(-1.96%)
Nov 01, 2021	11.19	11.35	11.07	11.29	9,371,021	+0.24(+2.17%)
Oct 29, 2021	10.93	11.07	10.76	11.05	10,190,296	+0.16(+1.44%)
Oct 28, 2021	10.63	10.93	10.56	10.89	10,654,020	+0.28(+2.61%)
Oct 27, 2021	10.80	10.86	10.59	10.61	6,817,471	-0.34(-3.11%)
Oct 26, 2021	11.08			10.95	7,402,843	-0.07(-0.67%)
Oct 25, 2021	10.97	11.12	10.92	11.03	12,273,552	+0.21(+1.96%)
Oct 22, 2021	10.78	10.86	10.55	10.82	9,072,049	+0.09(+0.86%)
Oct 21, 2021	10.64	10.84	10.51	10.72	10,817,907	-0.01(-0.09%)
Oct 20, 2021	10.53	10.96	10.53	10.73	8,277,250	+0.06(+0.52%)
Oct 19, 2021	10.62	10.80	10.48	10.68	6,038,581	+0.06(+0.61%)
Oct 18, 2021	10.88	10.90	10.50	10.61	11,252,610	-0.14(-1.29%)
Oct 15, 2021	10.97	11.10	10.73	10.75	9,908,782	-0.07(-0.68%)
Oct 14, 2021	10.63	10.89	10.54	10.83	9,784,675	+0.44(+4.26%)
Oct 13, 2021	10.41	10.45	10.22	10.38	10,813,270	-0.18(-1.66%)
Oct 12, 2021	10.51	10.62	10.28	10.56	12,892,323	-0.02(-0.17%)
Oct 11, 2021	10.83	10.91	10.54	10.58	11,733,276	+0.18(+1.68%)
Oct 08, 2021	10.23	10.52	10.21	10.40	10,850,839	+0.35(+3.49%)
Oct 07, 2021	9.802	10.17	9.599	10.05	10,764,849	+0.30(+3.12%)
Oct 06, 2021	9.728	9.876	9.516	9.747	13,455,971	-0.19(-1.95%)
Oct 05, 2021	9.774	10.08	9.645	9.940	14,160,832	+0.32(+3.36%)
Oct 04, 2021	9.461	9.797	9.461	9.618	13,560,548	+0.34(+3.68%)
Oct 01, 2021	9.304	9.452	9.212	9.276	11,515,047	+0.00(+0.00%)
Sep 30, 2021	9.267	9.470	9.120	9.276	12,996,269	-0.01(-0.10%)
Sep 29, 2021	9.129	9.378	9.000	9.286	7,481,283	+0.15(+1.61%)
Sep 28, 2021	9.276	9.488	9.055	9.138	12,693,000	-0.01(-0.10%)
Sep 27, 2021	9.073	9.304	9.018	9.147	13,290,493	+0.32(+3.66%)
Sep 24, 2021	8.769	8.944	8.644	8.825	9,644,707	-0.02(-0.21%)
Sep 23, 2021	8.529	8.935	8.456	8.843	14,167,805	+0.43(+5.15%)
Sep 22, 2021	8.022	8.497	7.985	8.410	13,358,282	+0.62(+7.93%)
Sep 21, 2021	7.875	7.922	7.658	7.792	7,936,365	+0.03(+0.36%)
Sep 20, 2021	7.653	7.774	7.543	7.764	9,017,732	-0.23(-2.88%)
Sep 17, 2021	8.115	8.207	7.949	7.995	7,323,355	-0.18(-2.25%)
Sep 16, 2021	8.327	8.354	8.124	8.179	6,630,828	-0.20(-2.42%)
Sep 15, 2021	8.078	8.391	8.041	8.382	9,800,110	+0.52(+6.57%)
Sep 14, 2021	8.216	8.248	7.833	7.866	5,607,344	-0.25(-3.10%)
Sep 13, 2021	7.859	8.135	7.832	8.117	8,884,605	+0.41(+5.38%)
Sep 10, 2021	7.859	7.901	7.698	7.703	6,197,583	+0.00(+0.00%)
Sep 09, 2021	7.638	7.804	7.583	7.703	6,378,786	-0.02(-0.24%)
Sep 08, 2021	7.970	8.052	7.703	7.721	6,647,765	-0.19(-2.44%)
Sep 07, 2021	7.970	8.089	7.864	7.914	6,237,596	-0.15(-1.83%)
Sep 03, 2021	8.089	8.209	8.011	8.062	5,726,383	-0.08(-1.02%)
Sep 02, 2021	7.776	8.181	7.739	8.144	9,827,401	+0.49(+6.37%)
Sep 01, 2021	7.675	7.776	7.624	7.657	9,264,967	+0.04(+0.48%)
Aug 31, 2021	7.555	7.684	7.484	7.620	13,878,935	+0.03(+0.36%)
Aug 30, 2021	7.749	7.758	7.574	7.592	10,328,537	-0.11(-1.43%)
Aug 27, 2021	7.601	7.753	7.574	7.703	7,732,353	+0.20(+2.70%)
Aug 26, 2021	7.611	7.647	7.459	7.500	6,135,119	-0.17(-2.28%)
Aug 25, 2021	7.638	7.693	7.546	7.675	6,591,058	+0.04(+0.48%)
Aug 24, 2021	7.399	7.647	7.335	7.638	11,954,095	+0.33(+4.53%)
Aug 23, 2021	7.059	7.316	7.022	7.307	10,477,956	+0.47(+6.86%)
Aug 20, 2021	6.709	6.865	6.681	6.838	9,751,357	+0.03(+0.41%)
Aug 19, 2021	6.856	6.874	6.626	6.810	13,259,553	-0.22(-3.14%)
Aug 18, 2021	7.224	7.270	7.031	7.031	9,214,809	-0.13(-1.80%)
Aug 17, 2021	7.178	7.344	7.059	7.160	9,670,021	-0.10(-1.39%)
Aug 16, 2021	7.454	7.454	7.197	7.261	11,649,286	-0.30(-4.01%)
Aug 13, 2021	7.739	7.776	7.546	7.565	5,557,813	-0.19(-2.49%)
Aug 12, 2021	7.712	7.776	7.551	7.758	8,247,394	+0.05(+0.60%)
Aug 11, 2021	7.565	7.721	7.500	7.712	10,458,767	+0.14(+1.82%)
Aug 10, 2021	7.344	7.583	7.325	7.574	5,644,334	+0.28(+3.78%)
Aug 09, 2021	7.316	7.335	7.141	7.298	9,062,506	-0.17(-2.22%)
Aug 06, 2021	7.491	7.537	7.399	7.463	8,002,200	+0.06(+0.75%)
Aug 05, 2021	7.362	7.509	7.293	7.408	9,603,464	+0.22(+3.07%)
Aug 04, 2021	7.620	7.620	7.187	7.187	11,310,343	-0.56(-7.24%)
Aug 03, 2021	7.454	7.836	7.408	7.749	9,656,407	+0.25(+3.31%)
Aug 02, 2021	7.666	7.937	7.491	7.500	5,616,403	-0.17(-2.28%)
Jul 30, 2021	7.638	7.703	7.459	7.675	9,508,275	+0.00(+0.00%)
Jul 29, 2021	7.592	7.960	7.583	7.675	11,218,134	+0.21(+2.84%)
Jul 28, 2021	7.381	7.505	7.261	7.463	12,773,939	+0.09(+1.25%)
Jul 27, 2021	7.519	7.519	7.252	7.371	10,863,751	-0.19(-2.55%)
Jul 26, 2021	7.335	7.652	7.335	7.565	8,075,276	+0.15(+1.99%)
Jul 23, 2021	7.463	7.463	7.302	7.417	4,323,512	+0.00(+0.00%)
Jul 22, 2021	7.496	7.496	7.270	7.417	6,682,137	-0.03(-0.37%)
Jul 21, 2021	7.362	7.560	7.289	7.445	10,358,366	+0.28(+3.85%)
Jul 20, 2021	7.095	7.279	6.923	7.169	9,890,565	+0.05(+0.65%)
Jul 19, 2021	7.141	7.197	6.925	7.123	17,586,194	-0.32(-4.33%)
Jul 16, 2021	7.924	7.933	7.427	7.445	9,663,240	-0.37(-4.71%)
Jul 15, 2021	7.822	7.997	7.735	7.813	10,750,413	-0.13(-1.62%)
Jul 14, 2021	8.365	8.517	7.914	7.942	10,663,362	-0.39(-4.64%)
Jul 13, 2021	8.172	8.361	8.052	8.328	10,141,195	+0.11(+1.34%)
Jul 12, 2021	8.255	8.328	8.144	8.218	6,823,883	-0.17(-2.08%)
Jul 09, 2021	8.384	8.513	8.255	8.393	7,951,637	+0.14(+1.67%)
Jul 08, 2021	8.163	8.402	8.080	8.255	9,493,906	-0.14(-1.64%)
Jul 07, 2021	8.614	8.733	8.319	8.393	9,716,744	-0.26(-2.98%)
Jul 06, 2021	8.908	8.954	8.485	8.651	11,429,914	-0.29(-3.29%)
Jul 02, 2021	9.000	9.037	8.779	8.945	7,935,557	-0.17(-1.82%)
Jul 01, 2021	9.111	9.184	8.963	9.111	11,844,280	+0.29(+3.34%)
Jun 30, 2021	8.733	8.885	8.733	8.816	8,320,189	+0.13(+1.48%)
Jun 29, 2021	8.743	8.798	8.628	8.687	10,498,529	+0.05(+0.53%)
Jun 28, 2021	8.927	8.927	8.591	8.641	14,956,323	-0.32(-3.59%)
Jun 25, 2021	9.092	9.106	8.945	8.963	6,423,402	-0.06(-0.71%)
Jun 24, 2021	9.019	9.065	8.891	9.028	7,796,347	+0.02(+0.20%)
Jun 23, 2021	9.194	9.281	8.991	9.009	10,915,745	-0.08(-0.91%)
Jun 22, 2021	9.194	9.194	8.959	9.092	13,207,866	-0.13(-1.40%)
Jun 21, 2021	9.009	9.267	8.862	9.221	10,263,350	+0.32(+3.62%)
Jun 18, 2021	8.724	9.148	8.637	8.899	12,402,870	-0.01(-0.10%)
Jun 17, 2021	9.267	9.276	8.752	8.908	13,462,268	-0.40(-4.25%)
Jun 16, 2021	9.580	9.589	9.244	9.304	10,778,015	-0.28(-2.88%)
Jun 15, 2021	9.304	9.704	9.304	9.580	15,285,330	+0.35(+3.79%)
Jun 14, 2021	9.249	9.387	9.189	9.230	9,420,114	+0.04(+0.48%)
Jun 11, 2021	9.288	9.352	9.132	9.187	10,069,216	-0.07(-0.79%)
Jun 10, 2021	9.278	9.288	8.966	9.260	17,648,204	+0.16(+1.72%)
Jun 09, 2021	9.113	9.242	8.971	9.104	11,840,851	+0.06(+0.71%)
Jun 08, 2021	8.736	9.113	8.700	9.040	17,433,626	+0.34(+3.91%)
Jun 07, 2021	8.672	8.810	8.507	8.700	10,930,228	+0.05(+0.53%)
Jun 04, 2021	8.544	8.727	8.461	8.654	10,679,200	+0.22(+2.61%)
Jun 03, 2021	8.397	8.456	8.296	8.433	8,811,519	+0.00(+0.00%)
Jun 02, 2021	8.259	8.544	8.158	8.433	14,548,014	+0.28(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.