Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covia Holdings Corp
(NY:
CVIA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2020
0.4800
0.4800
0.4800
0
+0.01(+3.03%)
Jun 26, 2020
0.4400
0.4800
0.4122
0.4659
4,913,700
+0.01(+1.28%)
Jun 25, 2020
0.4700
0.4700
0.4400
0.4600
582,970
-0.00(-0.80%)
Jun 24, 2020
0.5201
0.5201
0.4512
0.4637
709,389
-0.05(-9.08%)
Jun 23, 2020
0.5500
0.5600
0.5100
0.5100
430,339
-0.02(-3.77%)
Jun 22, 2020
0.5800
0.5900
0.5100
0.5300
664,626
-0.05(-8.64%)
Jun 19, 2020
0.5501
0.5894
0.5300
0.5801
702,300
+0.07(+13.63%)
Jun 18, 2020
0.5900
0.5970
0.5000
0.5105
944,435
-0.08(-13.58%)
Jun 17, 2020
0.7000
0.7000
0.5900
0.5907
796,838
-0.08(-12.18%)
Jun 16, 2020
0.7551
0.7585
0.6621
0.6726
646,594
+0.02(+3.35%)
Jun 15, 2020
0.6950
0.7200
0.6100
0.6508
355,499
-0.03(-5.01%)
Jun 12, 2020
0.6801
0.7080
0.6500
0.6851
426,400
+0.04(+6.53%)
Jun 11, 2020
0.7000
0.7350
0.6100
0.6431
550,743
-0.14(-17.65%)
Jun 10, 2020
0.7700
0.7999
0.7700
0.7809
661,365
-0.02(-2.39%)
Jun 09, 2020
0.8999
0.9500
0.7311
0.8000
656,737
-0.09(-9.62%)
Jun 08, 2020
1.030
1.040
0.7510
0.8852
1,181,543
+0.00(+0.12%)
Jun 05, 2020
0.6900
0.8900
0.6800
0.8841
754,200
+0.20(+29.16%)
Jun 04, 2020
0.6492
0.6888
0.6001
0.6845
506,334
+0.06(+9.52%)
Jun 03, 2020
0.6300
0.6900
0.5764
0.6250
491,786
-0.00(-0.21%)
Jun 02, 2020
0.5301
0.6670
0.5300
0.6263
646,997
+0.10(+18.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.