Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.41 -0.34 (-0.74%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 21.25 21.27 21.17 21.27 7,376 -0.04(-0.19%)
May 27, 2016 21.28 21.31 21.31 21.31 6,754 +0.08(+0.39%)
May 26, 2016 21.27 21.27 21.22 21.23 7,417 +0.10(+0.47%)
May 25, 2016 21.10 21.18 21.10 21.13 27,462 +0.18(+0.87%)
May 24, 2016 20.78 20.97 20.78 20.94 16,247 +0.48(+2.35%)
May 23, 2016 20.51 20.51 20.46 20.46 6,571 -0.08(-0.40%)
May 20, 2016 20.50 20.57 20.50 20.55 219,166 +0.19(+0.94%)
May 19, 2016 20.31 20.39 20.30 20.36 22,369 -0.07(-0.37%)
May 18, 2016 20.29 20.51 20.29 20.43 16,756 +0.17(+0.82%)
May 17, 2016 20.37 20.40 20.25 20.26 28,135 -0.22(-1.05%)
May 16, 2016 20.28 20.51 20.28 20.48 4,996 +0.22(+1.06%)
May 13, 2016 20.40 20.44 20.26 20.26 3,900 -0.12(-0.61%)
May 12, 2016 20.38 20.43 20.31 20.39 2,439 +0.04(+0.20%)
May 11, 2016 20.42 20.42 20.35 20.35 2,849 -0.27(-1.32%)
May 10, 2016 20.51 20.62 20.51 20.62 4,338 +0.20(+1.00%)
May 09, 2016 20.45 20.45 20.40 20.42 2,038 +0.04(+0.18%)
May 06, 2016 20.31 20.40 20.23 20.38 13,070 +0.11(+0.53%)
May 05, 2016 20.26 20.34 20.26 20.27 12,633 +0.05(+0.25%)
May 04, 2016 20.28 20.32 20.21 20.22 10,749 -0.18(-0.89%)
May 03, 2016 20.50 20.50 20.40 20.40 31,120 -0.37(-1.80%)
May 02, 2016 20.80 20.80 20.71 20.78 10,377 +0.03(+0.16%)
Apr 29, 2016 20.87 20.87 20.70 20.74 5,320 -0.23(-1.11%)
Apr 28, 2016 20.99 21.19 20.95 20.98 16,079 -0.22(-1.06%)
Apr 27, 2016 21.18 21.22 21.12 21.20 7,083 +0.12(+0.55%)
Apr 26, 2016 21.07 21.10 21.03 21.08 13,541 +0.04(+0.20%)
Apr 25, 2016 21.08 21.08 20.98 21.04 34,191 -0.17(-0.78%)
Apr 22, 2016 21.20 21.22 21.13 21.21 15,476 +0.10(+0.47%)
Apr 21, 2016 21.10 21.18 21.08 21.11 30,655 -0.12(-0.55%)
Apr 20, 2016 21.18 21.30 21.14 21.23 19,165 +0.12(+0.57%)
Apr 19, 2016 21.08 21.11 21.02 21.11 23,862 +0.29(+1.38%)
Apr 18, 2016 20.73 20.85 20.73 20.82 212,488 +0.10(+0.48%)
Apr 15, 2016 20.76 20.76 20.71 20.72 1,312 -0.08(-0.39%)
Apr 14, 2016 20.81 20.81 20.76 20.80 5,182 +0.11(+0.51%)
Apr 13, 2016 20.64 20.72 20.62 20.70 14,312 +0.50(+2.46%)
Apr 12, 2016 20.12 20.22 20.12 20.20 4,308 +0.13(+0.66%)
Apr 11, 2016 20.14 20.18 20.03 20.06 17,111 +0.12(+0.58%)
Apr 08, 2016 20.03 20.06 19.91 19.95 14,840 +0.35(+1.78%)
Apr 07, 2016 19.84 19.84 19.59 19.60 6,325 -0.37(-1.87%)
Apr 06, 2016 19.85 19.97 19.85 19.97 6,386 +0.25(+1.26%)
Apr 05, 2016 19.85 19.85 19.72 19.72 2,432 -0.42(-2.10%)
Apr 04, 2016 20.21 20.24 20.13 20.15 3,870 -0.07(-0.33%)
Apr 01, 2016 19.99 20.21 19.98 20.21 13,225 -0.22(-1.10%)
Mar 31, 2016 20.50 20.50 20.39 20.44 26,188 -0.23(-1.12%)
Mar 30, 2016 20.72 20.75 20.66 20.67 56,892 +0.25(+1.22%)
Mar 29, 2016 20.29 20.43 20.29 20.42 63,996 +0.13(+0.65%)
Mar 28, 2016 20.36 20.40 19.60 20.29 29,867 -0.01(-0.04%)
Mar 24, 2016 20.26 20.30 20.30 20.30 38,715 -0.20(-0.97%)
Mar 23, 2016 20.69 20.69 20.50 20.50 27,264 -0.11(-0.52%)
Mar 22, 2016 20.42 20.65 20.42 20.60 44,226 -0.02(-0.12%)
Mar 21, 2016 20.58 20.65 20.56 20.63 34,488 -0.02(-0.08%)
Mar 18, 2016 20.62 20.72 20.60 20.65 22,568 +0.11(+0.52%)
Mar 17, 2016 20.39 20.57 20.39 20.54 3,653 -0.07(-0.32%)
Mar 16, 2016 20.59 20.64 20.45 20.60 29,714 -0.03(-0.16%)
Mar 15, 2016 20.61 20.64 20.53 20.64 23,945 -0.12(-0.56%)
Mar 14, 2016 20.74 20.80 20.73 20.75 60,821 +0.07(+0.36%)
Mar 11, 2016 20.53 20.68 20.47 20.68 15,847 +0.72(+3.61%)
Mar 10, 2016 20.53 20.63 19.73 19.96 226,099 -0.29(-1.41%)
Mar 09, 2016 20.26 20.26 20.21 20.24 4,007 +0.09(+0.43%)
Mar 08, 2016 20.24 20.28 20.10 20.16 39,972 -0.18(-0.86%)
Mar 07, 2016 20.27 20.34 20.23 20.33 11,059 -0.06(-0.28%)
Mar 04, 2016 20.40 20.48 20.38 20.39 24,522 -0.01(-0.04%)
Mar 03, 2016 20.26 20.40 20.21 20.40 122,521 +0.09(+0.45%)
Mar 02, 2016 20.19 20.31 20.19 20.31 13,037 +0.04(+0.20%)
Mar 01, 2016 20.03 20.31 20.03 20.26 24,882 +0.56(+2.86%)
Feb 29, 2016 19.77 19.83 19.67 19.70 13,552 +0.02(+0.09%)
Feb 26, 2016 19.78 19.81 19.67 19.68 12,446 +0.15(+0.76%)
Feb 25, 2016 19.47 19.53 19.39 19.53 10,632 +0.35(+1.82%)
Feb 24, 2016 19.09 19.21 19.03 19.19 2,771 -0.23(-1.20%)
Feb 23, 2016 19.72 19.73 19.42 19.42 35,629 -0.31(-1.55%)
Feb 22, 2016 19.78 19.78 19.72 19.72 62,957 +0.36(+1.88%)
Feb 19, 2016 19.30 19.39 19.23 19.36 15,735 -0.12(-0.64%)
Feb 18, 2016 19.71 19.71 19.45 19.48 48,729 -0.07(-0.38%)
Feb 17, 2016 19.39 19.59 19.37 19.56 32,473 +0.50(+2.61%)
Feb 16, 2016 19.03 19.07 18.90 19.06 9,510 +0.58(+3.14%)
Feb 12, 2016 18.30 18.48 18.48 18.48 43,660 +0.32(+1.78%)
Feb 11, 2016 18.21 18.29 18.00 18.16 74,819 -0.36(-1.93%)
Feb 10, 2016 18.72 18.90 18.47 18.51 138,671 +0.11(+0.59%)
Feb 09, 2016 18.22 18.47 18.22 18.41 43,982 -0.36(-1.90%)
Feb 08, 2016 18.89 18.89 18.58 18.76 142,727 -0.63(-3.25%)
Feb 05, 2016 19.70 19.70 19.35 19.39 53,949 -0.26(-1.31%)
Feb 04, 2016 19.49 19.73 19.44 19.65 51,194 -0.14(-0.71%)
Feb 03, 2016 19.87 19.87 19.46 19.79 42,722 -0.04(-0.21%)
Feb 02, 2016 20.06 20.06 19.79 19.83 32,080 -0.60(-2.92%)
Feb 01, 2016 20.31 20.46 20.21 20.43 13,010 -0.11(-0.52%)
Jan 29, 2016 20.20 20.54 20.20 20.54 29,585 +0.46(+2.31%)
Jan 28, 2016 20.25 20.26 19.97 20.07 22,154 -0.07(-0.33%)
Jan 27, 2016 20.23 20.43 20.02 20.14 70,211 -0.25(-1.25%)
Jan 26, 2016 20.17 20.40 20.16 20.39 263,058 +0.42(+2.10%)
Jan 25, 2016 20.14 20.21 19.97 19.97 26,995 -0.36(-1.79%)
Jan 22, 2016 20.21 20.34 20.17 20.34 100,180 +0.70(+3.56%)
Jan 21, 2016 19.53 19.77 19.47 19.64 12,908 +0.27(+1.40%)
Jan 20, 2016 19.48 19.48 18.95 19.37 25,770 -0.40(-2.01%)
Jan 19, 2016 19.95 19.95 19.61 19.77 23,542 +0.14(+0.72%)
Jan 15, 2016 19.60 19.63 19.63 19.63 29,549 -0.80(-3.90%)
Jan 14, 2016 20.24 20.50 20.07 20.42 410,499 +0.20(+0.98%)
Jan 13, 2016 20.76 20.79 20.15 20.22 231,436 -0.48(-2.30%)
Jan 12, 2016 20.73 20.73 20.52 20.70 36,381 +0.26(+1.28%)
Jan 11, 2016 20.46 20.49 20.20 20.44 20,759 +0.22(+1.11%)
Jan 08, 2016 20.48 20.31 20.21 20.21 48,127 -0.09(-0.45%)
Jan 07, 2016 20.47 20.75 20.26 20.31 261,408 -0.62(-2.97%)
Jan 06, 2016 20.94 21.04 20.82 20.93 41,294 -0.43(-2.02%)
Jan 05, 2016 21.28 21.36 21.24 21.36 16,341 -0.07(-0.31%)
Jan 04, 2016 21.35 21.42 21.13 21.42 61,756 -0.27(-1.22%)
Dec 31, 2015 21.85 21.69 21.69 21.69 40,886 -0.22(-0.98%)
Dec 30, 2015 22.00 22.00 21.88 21.91 128,948 -0.17(-0.79%)
Dec 29, 2015 21.99 22.09 21.97 22.08 32,765 +0.32(+1.49%)
Dec 28, 2015 21.76 21.81 21.72 21.76 78,571 -0.17(-0.76%)
Dec 24, 2015 21.91 21.92 21.92 21.92 14,714 -0.06(-0.26%)
Dec 23, 2015 21.80 21.99 21.80 21.98 169,594 +0.44(+2.04%)
Dec 22, 2015 21.36 21.57 21.36 21.54 125,606 +0.05(+0.23%)
Dec 21, 2015 21.71 21.71 21.36 21.49 44,116 -0.03(-0.15%)
Dec 18, 2015 21.66 21.75 21.52 21.52 164,498 -0.40(-1.82%)
Dec 17, 2015 22.14 22.14 21.92 21.92 310,653 -0.03(-0.15%)
Dec 16, 2015 21.71 22.00 21.57 21.96 125,507 +0.44(+2.05%)
Dec 15, 2015 21.46 21.59 21.46 21.52 158,556 +0.33(+1.56%)
Dec 14, 2015 21.18 21.19 20.85 21.19 314,945 +0.04(+0.19%)
Dec 11, 2015 21.30 21.30 21.10 21.14 111,115 -0.48(-2.21%)
Dec 10, 2015 21.76 21.79 21.62 21.62 109,101 +0.03(+0.15%)
Dec 09, 2015 21.72 21.86 21.45 21.59 553,850 -0.29(-1.32%)
Dec 08, 2015 21.80 21.91 21.80 21.88 9,294 -0.37(-1.67%)
Dec 07, 2015 22.44 22.44 22.22 22.25 68,601 -0.09(-0.41%)
Dec 04, 2015 21.95 22.35 21.95 22.34 18,676 +0.48(+2.19%)
Dec 03, 2015 22.52 22.59 21.84 21.86 16,131 -0.79(-3.49%)
Dec 02, 2015 22.92 22.95 22.62 22.65 12,555 -0.30(-1.33%)
Dec 01, 2015 23.01 23.03 22.88 22.96 36,027 -0.01(-0.04%)
Nov 30, 2015 23.07 23.07 22.96 22.97 10,511 +0.02(+0.07%)
Nov 27, 2015 22.96 22.96 22.95 22.95 342 +0.29(+1.27%)
Nov 25, 2015 22.73 22.66 22.66 22.66 69,294 +0.22(+0.99%)
Nov 24, 2015 22.33 22.47 22.31 22.44 17,482 -0.15(-0.68%)
Nov 23, 2015 22.69 22.71 22.53 22.59 63,303 -0.13(-0.55%)
Nov 20, 2015 22.75 22.76 22.71 22.72 36,045 +0.04(+0.17%)
Nov 19, 2015 22.71 22.77 22.68 22.68 33,299 +0.02(+0.08%)
Nov 18, 2015 22.60 22.66 22.56 22.66 22,417 +0.20(+0.88%)
Nov 17, 2015 22.59 22.67 22.43 22.46 25,449 +0.10(+0.44%)
Nov 16, 2015 22.10 22.36 22.10 22.36 73,666 +0.33(+1.50%)
Nov 13, 2015 22.09 22.19 21.94 22.03 32,595 -0.10(-0.45%)
Nov 12, 2015 22.34 22.35 22.13 22.13 11,666 -0.42(-1.87%)
Nov 11, 2015 22.65 22.69 22.55 22.55 18,994 +0.03(+0.12%)
Nov 10, 2015 22.45 22.55 22.44 22.53 111,399 +0.11(+0.47%)
Nov 09, 2015 22.69 22.69 22.41 22.42 20,066 -0.40(-1.74%)
Nov 06, 2015 22.80 22.83 22.69 22.82 27,811 +0.19(+0.85%)
Nov 05, 2015 22.71 22.75 22.61 22.63 136,411 +0.02(+0.10%)
Nov 04, 2015 22.76 22.76 22.51 22.60 154,130 -0.02(-0.11%)
Nov 03, 2015 22.50 22.68 22.50 22.63 5,126 -0.02(-0.11%)
Nov 02, 2015 22.57 22.65 22.56 22.65 15,969 +0.23(+1.03%)
Oct 30, 2015 22.34 22.47 22.33 22.42 25,283 +0.02(+0.11%)
Oct 29, 2015 22.36 22.41 22.23 22.40 39,127 -0.12(-0.51%)
Oct 28, 2015 22.28 22.54 22.26 22.51 32,075 +0.31(+1.37%)
Oct 27, 2015 22.24 22.30 22.16 22.21 11,238 -0.21(-0.92%)
Oct 26, 2015 22.39 22.43 22.36 22.41 6,732 -0.08(-0.37%)
Oct 23, 2015 22.46 22.51 22.45 22.50 2,972 +0.36(+1.62%)
Oct 22, 2015 21.91 22.16 21.91 22.14 1,942 +0.60(+2.81%)
Oct 21, 2015 21.68 21.70 21.51 21.53 31,857 +0.00(+0.00%)
Oct 20, 2015 21.49 21.55 21.47 21.53 5,808 -0.09(-0.42%)
Oct 19, 2015 21.61 21.62 21.54 21.62 41,654 +0.04(+0.19%)
Oct 16, 2015 21.53 21.58 21.49 21.58 96,878 +0.01(+0.07%)
Oct 15, 2015 21.43 21.57 21.37 21.57 52,319 +0.41(+1.92%)
Oct 14, 2015 21.23 21.32 21.12 21.16 35,904 -0.06(-0.27%)
Oct 13, 2015 21.24 21.36 21.18 21.22 16,566 -0.24(-1.11%)
Oct 12, 2015 21.40 21.47 21.40 21.46 42,761 -0.04(-0.19%)
Oct 09, 2015 21.52 21.52 21.50 21.50 2,989 -0.12(-0.57%)
Oct 08, 2015 21.37 21.63 21.35 21.62 36,250 +0.15(+0.70%)
Oct 07, 2015 21.51 21.56 21.34 21.47 4,414 +0.22(+1.03%)
Oct 06, 2015 21.33 21.33 21.25 21.25 31,889 -0.03(-0.15%)
Oct 05, 2015 21.13 21.28 21.09 21.28 14,541 +0.53(+2.55%)
Oct 02, 2015 20.34 20.76 20.20 20.76 301,891 +0.27(+1.30%)
Oct 01, 2015 20.61 20.61 20.27 20.49 16,943 -0.03(-0.14%)
Sep 30, 2015 20.59 20.59 20.41 20.52 4,293 +0.45(+2.26%)
Sep 29, 2015 20.12 20.12 20.06 20.06 11,551 +0.06(+0.29%)
Sep 28, 2015 20.20 20.20 20.01 20.01 15,375 -0.37(-1.84%)
Sep 25, 2015 20.64 20.64 20.37 20.38 7,029 +0.12(+0.59%)
Sep 24, 2015 20.08 20.30 19.99 20.26 23,130 -0.13(-0.65%)
Sep 23, 2015 20.58 20.58 20.39 20.39 5,484 -0.18(-0.88%)
Sep 22, 2015 20.58 20.59 20.43 20.57 23,953 -0.50(-2.35%)
Sep 21, 2015 21.10 21.14 20.93 21.07 41,154 +0.16(+0.79%)
Sep 18, 2015 20.84 21.04 20.84 20.91 90,504 -0.56(-2.61%)
Sep 17, 2015 21.43 21.87 21.42 21.46 69,887 +0.00(+0.00%)
Sep 16, 2015 21.37 21.46 21.37 21.46 68,810 +0.19(+0.89%)
Sep 15, 2015 21.07 21.29 20.98 21.28 117,421 +0.26(+1.25%)
Sep 14, 2015 21.04 21.06 20.95 21.01 38,996 -0.13(-0.62%)
Sep 11, 2015 21.13 21.18 21.09 21.14 5,374 -0.22(-1.04%)
Sep 10, 2015 21.33 21.42 21.25 21.37 15,491 +0.10(+0.47%)
Sep 09, 2015 21.80 21.81 21.27 21.27 40,738 -0.09(-0.42%)
Sep 08, 2015 21.43 21.43 21.26 21.36 64,944 +0.38(+1.81%)
Sep 04, 2015 20.98 20.98 20.98 20.98 17,354 -0.40(-1.89%)
Sep 03, 2015 21.48 21.60 21.33 21.38 95,875 +0.18(+0.86%)
Sep 02, 2015 21.29 21.29 21.00 21.20 31,282 +0.36(+1.74%)
Sep 01, 2015 21.09 21.09 20.79 20.84 51,149 -0.63(-2.95%)
Aug 31, 2015 21.52 21.57 21.41 21.47 41,557 -0.13(-0.60%)
Aug 28, 2015 21.51 21.61 21.42 21.60 7,589 -0.03(-0.12%)
Aug 27, 2015 21.66 21.69 21.43 21.63 54,357 +0.48(+2.26%)
Aug 26, 2015 20.82 21.15 20.78 21.15 7,379 +0.36(+1.74%)
Aug 25, 2015 21.07 21.17 20.78 20.79 76,887 +0.75(+3.74%)
Aug 24, 2015 19.76 20.70 19.30 20.04 110,047 -1.04(-4.93%)
Aug 21, 2015 21.61 21.75 21.08 21.08 15,157 -0.79(-3.62%)
Aug 20, 2015 22.22 22.23 21.81 21.87 16,047 -0.68(-3.00%)
Aug 19, 2015 22.61 22.65 22.54 22.55 7,115 -0.33(-1.46%)
Aug 18, 2015 22.98 22.98 22.88 22.88 4,673 -0.07(-0.31%)
Aug 17, 2015 22.73 22.97 22.72 22.95 22,580 -0.06(-0.28%)
Aug 14, 2015 22.91 23.01 22.87 23.01 2,025 +0.06(+0.28%)
Aug 13, 2015 23.06 23.07 22.92 22.95 100,418 -0.07(-0.32%)
Aug 12, 2015 22.84 23.02 22.82 23.02 2,464 -0.49(-2.10%)
Aug 11, 2015 23.55 23.56 23.51 23.52 11,252 -0.38(-1.59%)
Aug 10, 2015 23.81 23.90 23.81 23.90 4,697 +0.18(+0.76%)
Aug 07, 2015 23.76 23.76 23.68 23.72 4,630 -0.13(-0.55%)
Aug 06, 2015 23.96 23.96 23.78 23.85 3,702 -0.01(-0.03%)
Aug 05, 2015 23.88 23.96 23.85 23.86 24,004 +0.22(+0.95%)
Aug 04, 2015 23.63 23.66 23.62 23.63 4,116 +0.01(+0.05%)
Aug 03, 2015 23.57 23.62 23.57 23.62 1,995 +0.16(+0.70%)
Jul 31, 2015 23.32 23.46 23.26 23.45 2,524 +0.07(+0.30%)
Jul 30, 2015 23.35 23.39 23.20 23.39 23,531 -0.05(-0.21%)
Jul 29, 2015 23.20 23.43 23.20 23.43 6,571 +0.19(+0.82%)
Jul 28, 2015 23.18 23.28 23.05 23.25 27,982 +0.39(+1.69%)
Jul 27, 2015 23.04 23.04 22.86 22.86 17,624 -0.47(-2.01%)
Jul 24, 2015 23.43 23.43 23.32 23.33 922 -0.22(-0.95%)
Jul 23, 2015 23.67 23.72 23.55 23.55 6,242 -0.12(-0.49%)
Jul 22, 2015 23.62 23.71 23.62 23.67 17,697 -0.05(-0.21%)
Jul 21, 2015 23.86 23.86 23.68 23.72 15,958 -0.26(-1.07%)
Jul 20, 2015 24.02 24.02 23.96 23.97 61,564 +0.17(+0.73%)
Jul 17, 2015 23.86 23.88 23.78 23.80 40,715 -0.06(-0.25%)
Jul 16, 2015 23.88 23.89 23.82 23.86 43,782 +0.34(+1.43%)
Jul 15, 2015 23.48 23.52 23.48 23.52 868 +0.10(+0.44%)
Jul 14, 2015 23.39 23.45 23.39 23.42 14,746 +0.12(+0.53%)
Jul 13, 2015 23.29 23.31 23.29 23.29 4,906 +0.18(+0.78%)
Jul 10, 2015 23.01 23.11 22.90 23.11 3,390 +0.88(+3.94%)
Jul 09, 2015 22.24 22.24 22.24 22.24 5,309 +0.52(+2.38%)
Jul 08, 2015 21.94 21.94 21.72 21.72 11,531 -0.26(-1.19%)
Jul 07, 2015 21.65 22.00 21.59 21.98 104,271 +0.12(+0.55%)
Jul 06, 2015 22.09 22.13 21.75 21.86 50,892 -0.65(-2.89%)
Jul 02, 2015 22.62 22.51 22.51 22.51 6,553 -0.23(-1.01%)
Jul 01, 2015 23.02 23.02 22.71 22.74 50,459 +0.26(+1.17%)
Jun 30, 2015 22.45 22.48 22.36 22.48 4,897 +0.01(+0.04%)
Jun 29, 2015 23.02 23.02 22.47 22.47 14,585 -1.09(-4.62%)
Jun 26, 2015 23.58 23.61 23.48 23.56 6,961 +0.24(+1.03%)
Jun 25, 2015 23.29 23.40 23.29 23.32 3,815 +0.01(+0.06%)
Jun 24, 2015 23.40 23.43 23.28 23.30 22,267 -1.23(-5.01%)
Jun 23, 2015 24.51 24.53 24.51 24.53 641 +0.31(+1.29%)
Jun 22, 2015 24.00 24.23 24.00 24.22 2,519 +0.82(+3.51%)
Jun 19, 2015 23.36 23.40 23.34 23.40 5,098 -0.27(-1.15%)
Jun 18, 2015 23.06 23.74 23.06 23.67 14,838 +0.63(+2.75%)
Jun 17, 2015 23.28 23.30 23.02 23.04 9,181 -0.37(-1.58%)
Jun 16, 2015 23.34 23.46 23.34 23.41 853 +0.16(+0.71%)
Jun 15, 2015 23.30 23.32 23.24 23.25 47,544 -0.49(-2.05%)
Jun 12, 2015 23.67 23.73 23.56 23.73 2,206 -0.29(-1.20%)
Jun 11, 2015 24.18 24.21 23.95 24.02 6,459 +0.12(+0.52%)
Jun 10, 2015 23.51 23.90 23.51 23.90 5,379 +0.55(+2.35%)
Jun 09, 2015 23.31 23.42 23.31 23.35 8,467 -0.01(-0.05%)
Jun 08, 2015 23.47 23.48 23.30 23.36 7,138 -0.42(-1.77%)
Jun 05, 2015 23.76 23.80 23.67 23.78 7,596 -0.12(-0.48%)
Jun 04, 2015 24.09 24.09 23.80 23.90 38,729 -0.32(-1.33%)
Jun 03, 2015 24.22 24.26 24.10 24.22 85,354 +0.09(+0.38%)
Jun 02, 2015 24.14 24.15 24.13 24.13 1,629 -0.10(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.