Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.30	27.30	27.22	27.22	572	-0.14(-0.51%)
May 30, 2018	27.30	27.46	27.29	27.36	33,328	+0.27(+0.99%)
May 29, 2018	27.23	27.32	27.08	27.09	23,645	-0.65(-2.33%)
May 25, 2018		27.74	27.74	27.74	0	-0.12(-0.44%)
May 24, 2018	27.90	27.90	27.86	27.86	967	-0.13(-0.47%)
May 23, 2018	27.93	27.99	27.86	27.99	3,648	-0.27(-0.96%)
May 22, 2018	28.26	28.27	28.26	28.26	1,601	+0.04(+0.12%)
May 21, 2018	28.23	28.23	28.23	28.23	342	+0.17(+0.61%)
May 18, 2018	28.10	28.11	28.03	28.06	1,934	-0.03(-0.09%)
May 17, 2018	28.12	28.12	28.06	28.08	4,261	+0.12(+0.42%)
May 16, 2018	28.01	28.01	27.96	27.96	2,746	-0.01(-0.03%)
May 15, 2018	27.98	28.02	27.93	27.97	2,182	-0.00(-0.01%)
May 14, 2018	27.96	27.98	27.95	27.98	5,011	-0.03(-0.10%)
May 11, 2018	28.00	28.00	28.00	28.00	617	+0.04(+0.14%)
May 10, 2018	27.89	27.98	27.89	27.96	1,915	+0.01(+0.03%)
May 09, 2018	27.89	27.96	27.87	27.96	3,318	+0.12(+0.43%)
May 08, 2018	27.78	27.85	27.78	27.84	5,736	-0.01(-0.05%)
May 07, 2018	27.77	27.87	27.77	27.85	114,278	+0.19(+0.67%)
May 04, 2018	27.58	27.67	27.57	27.66	3,739	+0.07(+0.25%)
May 03, 2018	27.63	27.63	27.47	27.59	5,482	-0.05(-0.19%)
May 02, 2018	27.59	27.67	27.54	27.65	172,487	+0.31(+1.13%)
May 01, 2018	27.41	27.42	27.20	27.34	5,844	+0.04(+0.13%)
Apr 30, 2018	27.33	27.38	27.28	27.30	4,712	+0.03(+0.10%)
Apr 27, 2018	27.31	27.31	27.28	27.28	2,392	+0.04(+0.13%)
Apr 26, 2018	27.11	27.26	27.05	27.24	8,592	+0.24(+0.88%)
Apr 25, 2018	26.92	27.01	26.86	27.01	4,715	+0.08(+0.31%)
Apr 24, 2018	27.17	27.17	26.92	26.92	9,007	-0.27(-1.00%)
Apr 23, 2018	27.13	27.19	27.13	27.19	4,440	+0.11(+0.42%)
Apr 20, 2018	27.12	27.12	27.04	27.08	55,793	-0.00(-0.02%)
Apr 19, 2018	27.11	27.11	27.05	27.09	3,151	-0.02(-0.08%)
Apr 18, 2018	27.09	27.12	27.09	27.11	3,263	+0.10(+0.36%)
Apr 17, 2018	26.97	27.04	26.95	27.01	5,653	+0.22(+0.80%)
Apr 16, 2018	26.80	26.80	26.73	26.80	2,282	+0.06(+0.24%)
Apr 13, 2018	26.86	26.86	26.73	26.73	2,807	+0.01(+0.02%)
Apr 12, 2018	26.72	26.73	26.69	26.73	5,704	+0.22(+0.83%)
Apr 11, 2018	26.58	26.62	26.51	26.51	2,671	-0.18(-0.66%)
Apr 10, 2018	26.65	26.71	26.63	26.68	4,193	+0.16(+0.60%)
Apr 09, 2018	26.46	26.58	26.43	26.52	4,989	+0.24(+0.90%)
Apr 06, 2018	26.51	26.55	26.24	26.29	115,147	-0.21(-0.80%)
Apr 05, 2018	26.45	26.54	26.44	26.50	4,264	+0.44(+1.68%)
Apr 04, 2018	25.86	26.06	25.86	26.06	2,196	-0.06(-0.23%)
Apr 03, 2018	26.03	26.12	26.03	26.12	645	+0.37(+1.43%)
Apr 02, 2018	26.05	26.05	25.72	25.75	7,593	-0.50(-1.91%)
Mar 29, 2018		26.25	26.25	26.25	0	+0.29(+1.10%)
Mar 28, 2018	25.85	26.08	25.78	25.96	8,131	+0.38(+1.49%)
Mar 27, 2018	25.96	25.96	25.58	25.58	9,530	-0.19(-0.75%)
Mar 26, 2018	25.84	25.84	25.50	25.78	31,145	+0.23(+0.89%)
Mar 23, 2018	25.89	25.89	25.55	25.55	8,427	-0.31(-1.19%)
Mar 22, 2018	26.04	26.09	25.85	25.85	80,487	-0.49(-1.86%)
Mar 21, 2018	26.43	26.47	26.34	26.34	2,423	-0.20(-0.74%)
Mar 20, 2018	26.48	26.54	26.47	26.54	5,923	+0.20(+0.77%)
Mar 19, 2018	26.53	26.53	26.34	26.34	4,631	-0.27(-1.02%)
Mar 16, 2018	26.66	26.68	26.61	26.61	8,975	+0.07(+0.26%)
Mar 15, 2018	26.44	26.54	26.44	26.54	658	+0.11(+0.43%)
Mar 14, 2018	26.58	26.58	26.38	26.43	8,372	+0.03(+0.12%)
Mar 13, 2018	26.62	26.62	26.40	26.40	564	-0.28(-1.05%)
Mar 12, 2018	26.72	26.72	26.64	26.68	3,426	+0.02(+0.08%)
Mar 09, 2018	26.56	26.65	26.56	26.65	7,951	+0.17(+0.63%)
Mar 08, 2018	26.48	26.57	26.48	26.49	2,837	+0.19(+0.73%)
Mar 07, 2018		26.29		26.29	13,438	+0.14(+0.54%)
Mar 06, 2018	26.18	26.18	26.09	26.15	4,792	+0.08(+0.30%)
Mar 05, 2018	25.81	26.09	25.81	26.07	31,626	+0.14(+0.54%)
Mar 02, 2018	25.81	25.94	25.78	25.94	2,740	-0.15(-0.57%)
Mar 01, 2018	26.38	26.45	26.01	26.08	12,470	-0.52(-1.95%)
Feb 28, 2018	26.76	26.78	26.58	26.60	19,938	-0.06(-0.24%)
Feb 27, 2018	26.78	26.80	26.65	26.67	4,366	-0.21(-0.78%)
Feb 26, 2018	26.80	26.89	26.80	26.87	2,882	+0.22(+0.84%)
Feb 23, 2018	26.63	26.65	26.63	26.65	1,074	+0.12(+0.45%)
Feb 22, 2018				26.53	8,184	-0.03(-0.11%)
Feb 21, 2018	26.58	26.69	26.56	26.56	3,322	-0.00(-0.00%)
Feb 20, 2018	26.56	26.63	26.56	26.56	2,378	-0.00(-0.02%)
Feb 16, 2018		26.57	26.57	26.57	0	+0.25(+0.97%)
Feb 15, 2018	26.37	26.37	26.27	26.31	41,676	+0.05(+0.20%)
Feb 14, 2018	26.15	26.29	26.15	26.26	6,262	+0.28(+1.06%)
Feb 13, 2018	25.94	25.98	25.85	25.98	12,043	-0.20(-0.77%)
Feb 12, 2018	26.04	26.18	26.04	26.18	1,872	+0.26(+1.00%)
Feb 09, 2018	25.88	25.95	25.32	25.93	53,627	+0.11(+0.41%)
Feb 08, 2018	26.38	26.38	25.80	25.82	31,305	-0.71(-2.67%)
Feb 07, 2018	26.37	26.62	26.37	26.53	17,769	-0.19(-0.70%)
Feb 06, 2018	26.06	26.72	26.06	26.72	28,913	+0.40(+1.54%)
Feb 05, 2018	26.71	26.75	26.31	26.31	17,797	-0.53(-1.96%)
Feb 02, 2018	27.21	27.21	26.84	26.84	28,765	-0.58(-2.12%)
Feb 01, 2018	27.48	27.49	27.42	27.42	3,224	-0.23(-0.83%)
Jan 31, 2018	27.60	27.65	27.58	27.65	41,537	+0.09(+0.32%)
Jan 30, 2018	27.59	27.63	27.59	27.56	31,337	-0.25(-0.92%)
Jan 29, 2018	27.87	27.87	27.81	27.81	4,562	-0.18(-0.63%)
Jan 26, 2018	27.89	27.99	27.88	27.99	10,883	+0.21(+0.76%)
Jan 25, 2018	27.73	27.83	27.73	27.78	3,294	-0.10(-0.35%)
Jan 24, 2018	28.01	28.01	27.81	27.88	9,766	-0.22(-0.78%)
Jan 23, 2018	28.03	28.10	28.03	28.10	10,074	+0.07(+0.25%)
Jan 22, 2018	28.03	28.03	28.01	28.03	4,836	+0.06(+0.22%)
Jan 19, 2018	27.92	27.96	27.89	27.96	8,409	+0.24(+0.86%)
Jan 18, 2018	27.69	27.73	27.65	27.73	2,151	-0.01(-0.03%)
Jan 17, 2018	27.64	27.75	27.64	27.74	7,076	+0.22(+0.80%)
Jan 16, 2018	27.73	27.78	27.49	27.52	7,822	-0.09(-0.31%)
Jan 12, 2018		27.60	27.60	27.60	0	+0.01(+0.03%)
Jan 11, 2018	27.52	27.59	27.52	27.59	16,311	+0.04(+0.13%)
Jan 10, 2018			27.52	27.56	11,166	-0.15(-0.54%)
Jan 09, 2018	27.72	27.74	27.65	27.71	10,629	+0.12(+0.45%)
Jan 08, 2018	27.59	27.61	27.57	27.59	13,198	+0.07(+0.26%)
Jan 05, 2018	27.48	27.52	27.46	27.52	18,656	+0.29(+1.07%)
Jan 04, 2018	27.25	27.25	27.21	27.23	2,439	+0.32(+1.18%)
Jan 03, 2018	26.75	26.91	26.75	26.91	6,135	+0.24(+0.89%)
Jan 02, 2018	26.66	26.69	26.63	26.67	7,048	-0.00(-0.00%)
Dec 29, 2017		26.67	26.67	26.67	0	-0.15(-0.56%)
Dec 28, 2017	26.88	26.88	26.79	26.82	4,892	-0.04(-0.13%)
Dec 27, 2017	26.87	26.89	26.86	26.86	3,533	-0.07(-0.26%)
Dec 26, 2017	26.93	26.97	26.89	26.93	6,521	+0.02(+0.07%)
Dec 22, 2017	26.91	26.91	26.91	26.91	343	+0.02(+0.07%)
Dec 21, 2017	26.87	26.97	26.87	26.89	1,203	+0.05(+0.20%)
Dec 20, 2017	27.01	27.01	26.83	26.84	9,863	-0.21(-0.78%)
Dec 19, 2017	27.16	27.16	27.04	27.05	6,210	-0.06(-0.22%)
Dec 18, 2017	27.10	27.13	27.10	27.11	6,913	+0.29(+1.08%)
Dec 15, 2017	26.76	26.82	26.71	26.82	4,148	+0.10(+0.37%)
Dec 14, 2017	26.90	26.93	26.72	26.72	36,042	-0.13(-0.50%)
Dec 13, 2017	27.01	27.01	26.84	26.86	18,266	-0.18(-0.68%)
Dec 12, 2017	27.02	27.07	27.02	27.04	162,844	+0.03(+0.10%)
Dec 11, 2017	26.98	27.01	26.98	27.01	2,557	+0.00(+0.00%)
Dec 08, 2017	27.01	27.01	27.01	27.01	1,416	+0.11(+0.42%)
Dec 07, 2017	26.80	26.90	26.80	26.90	2,878	+0.12(+0.43%)
Dec 06, 2017	26.68	26.78	26.68	26.78	2,532	+0.07(+0.25%)
Dec 05, 2017	26.81	26.81	26.72	26.72	13,676	-0.10(-0.36%)
Dec 04, 2017	26.83	26.90	26.80	26.81	2,711	+0.16(+0.59%)
Dec 01, 2017	26.67	26.76	26.67	26.66	5,343	-0.18(-0.68%)
Nov 30, 2017	26.80	26.92	26.80	26.84	2,331	-0.03(-0.10%)
Nov 29, 2017	27.08	27.08	26.87	26.87	2,743	-0.11(-0.39%)
Nov 28, 2017	26.86	26.97	26.83	26.97	2,090	+0.23(+0.85%)
Nov 27, 2017	26.73	26.74	26.70	26.74	6,979	-0.10(-0.39%)
Nov 24, 2017	26.85	26.85	26.84	26.85	4,220	+0.14(+0.52%)
Nov 22, 2017	26.93	26.93	26.67	26.71	4,775	-0.15(-0.55%)
Nov 21, 2017	26.88	26.89	26.85	26.86	7,529	+0.17(+0.62%)
Nov 20, 2017	26.66	26.71	26.66	26.69	4,915	+0.14(+0.53%)
Nov 17, 2017	26.60	26.61	26.55	26.55	4,513	-0.19(-0.72%)
Nov 16, 2017	26.72	26.77	26.67	26.74	6,206	+0.25(+0.92%)
Nov 15, 2017	26.38	26.55	26.38	26.50	5,360	-0.12(-0.46%)
Nov 14, 2017	26.61	26.66	26.61	26.62	2,403	-0.14(-0.52%)
Nov 13, 2017	26.60	26.78	26.59	26.76	2,541	-0.15(-0.55%)
Nov 10, 2017	26.92	26.93	26.86	26.91	3,233	-0.06(-0.23%)
Nov 09, 2017	27.04	27.04	26.85	26.97	30,496	-0.33(-1.22%)
Nov 08, 2017	27.24	27.35	27.23	27.30	13,914	-0.01(-0.03%)
Nov 07, 2017	27.41	27.43	27.31	27.31	922	-0.17(-0.61%)
Nov 06, 2017	27.43	27.48	27.43	27.48	2,232	+0.00(+0.00%)
Nov 03, 2017	27.45	27.49	27.43	27.48	811	-0.03(-0.11%)
Nov 02, 2017	27.40	27.51	27.38	27.51	2,823	-0.02(-0.08%)
Nov 01, 2017	27.57	27.57	27.52	27.53	1,659	+0.16(+0.58%)
Oct 31, 2017	27.36	27.42	27.36	27.37	3,080	+0.14(+0.51%)
Oct 30, 2017	27.28	27.29	27.23	27.23	13,039	+0.05(+0.17%)
Oct 27, 2017	27.16	27.20	27.16	27.19	2,355	+0.03(+0.10%)
Oct 26, 2017	27.03	27.16	27.01	27.16	6,005	+0.34(+1.29%)
Oct 25, 2017	26.87	26.87	26.78	26.81	5,449	-0.13(-0.47%)
Oct 24, 2017	26.91	26.94	26.91	26.94	6,864	+0.10(+0.36%)
Oct 23, 2017	26.98	26.98	26.84	26.84	2,991	-0.05(-0.18%)
Oct 20, 2017	26.88	26.91	26.88	26.89	3,865	+0.04(+0.16%)
Oct 19, 2017	26.76	26.85	26.76	26.85	12,807	-0.14(-0.52%)
Oct 18, 2017	26.98	27.00	26.97	26.99	9,333	+0.08(+0.30%)
Oct 17, 2017	26.94	26.94	26.89	26.91	2,613	+0.02(+0.08%)
Oct 16, 2017	26.92	26.92	26.86	26.89	3,977	-0.00(-0.02%)
Oct 13, 2017	26.82	26.91	26.82	26.89	2,260	+0.04(+0.13%)
Oct 12, 2017	26.86	26.90	26.86	26.86	3,325	+0.00(+0.00%)
Oct 11, 2017	26.80	26.86	26.80	26.86	10,333	-0.01(-0.03%)
Oct 10, 2017	26.75	26.87	26.73	26.87	5,975	+0.11(+0.39%)
Oct 09, 2017	26.79	26.79	26.76	26.76	1,159	-0.01(-0.05%)
Oct 06, 2017	26.78	26.78	26.76	26.77	1,978	-0.08(-0.28%)
Oct 05, 2017	26.84	26.87	26.84	26.85	6,038	+0.13(+0.49%)
Oct 04, 2017	26.72	26.75	26.71	26.72	282,244	-0.13(-0.49%)
Oct 03, 2017	26.77	26.85	26.77	26.85	4,692	+0.05(+0.19%)
Oct 02, 2017	26.73	26.80	26.73	26.80	1,412	+0.07(+0.27%)
Sep 29, 2017	26.59	26.73	26.59	26.73	16,330	+0.19(+0.73%)
Sep 28, 2017	26.52	26.54	26.51	26.53	9,556	+0.02(+0.09%)
Sep 27, 2017	26.44	26.51	26.44	26.51	3,100	+0.20(+0.77%)
Sep 26, 2017	26.34	26.34	26.30	26.31	1,654	+0.02(+0.06%)
Sep 25, 2017	26.35	26.35	26.28	26.29	10,339	-0.09(-0.32%)
Sep 22, 2017	26.36	26.38	26.36	26.38	573	+0.05(+0.20%)
Sep 21, 2017	26.33	26.37	26.32	26.32	3,091	-0.11(-0.43%)
Sep 20, 2017	26.24	26.44	26.24	26.44	167,626	+0.16(+0.62%)
Sep 19, 2017	26.26	26.28	26.25	26.27	4,391	+0.03(+0.10%)
Sep 18, 2017	26.25	26.26	26.24	26.25	2,537	+0.07(+0.26%)
Sep 15, 2017	26.13	26.18	26.13	26.18	9,392	-0.04(-0.15%)
Sep 14, 2017	26.17	26.23	26.17	26.22	2,027	+0.00(+0.00%)
Sep 13, 2017	26.16	26.22	26.16	26.22	1,260	+0.05(+0.18%)
Sep 12, 2017	26.23	26.23	26.15	26.17	4,588	+0.06(+0.22%)
Sep 11, 2017	26.00	26.13	25.99	26.11	7,667	+0.41(+1.61%)
Sep 08, 2017	25.72	25.72	25.69	25.70	17,955	-0.05(-0.18%)
Sep 07, 2017	25.77	25.77	25.67	25.75	12,545	+0.02(+0.07%)
Sep 06, 2017	25.64	25.75	25.64	25.73	25,480	+0.30(+1.17%)
Sep 05, 2017	25.64	25.64	25.41	25.43	20,654	-0.28(-1.09%)
Sep 01, 2017	25.75	25.75	25.69	25.71	8,803	+0.13(+0.51%)
Aug 31, 2017	25.55	25.59	25.52	25.58	26,481	+0.14(+0.56%)
Aug 30, 2017	25.34	25.45	25.34	25.44	35,624	+0.13(+0.51%)
Aug 29, 2017	25.12	25.33	25.12	25.31	48,300	-0.18(-0.69%)
Aug 28, 2017	25.54	25.56	25.46	25.48	63,751	-0.16(-0.63%)
Aug 25, 2017	25.70	25.70	25.61	25.64	1,790	-0.01(-0.05%)
Aug 24, 2017	25.75	25.75	25.64	25.66	4,538	+0.01(+0.03%)
Aug 23, 2017	25.63	25.66	25.63	25.65	5,714	-0.10(-0.41%)
Aug 22, 2017	25.71	25.75	25.71	25.75	6,166	+0.26(+1.03%)
Aug 21, 2017	25.50	25.54	25.49	25.49	21,483	-0.15(-0.58%)
Aug 18, 2017	25.60	25.66	25.60	25.64	1,531	+0.03(+0.10%)
Aug 17, 2017	25.86	25.87	25.61	25.61	8,734	-0.19(-0.75%)
Aug 16, 2017	25.94	25.95	25.81	25.81	11,876	+0.04(+0.17%)
Aug 15, 2017	25.81	25.81	25.72	25.76	5,054	+0.10(+0.39%)
Aug 14, 2017	25.63	25.71	25.63	25.66	13,216	+0.33(+1.32%)
Aug 11, 2017	25.36	25.38	25.32	25.33	11,539	-0.12(-0.48%)
Aug 10, 2017	25.67	25.67	25.45	25.45	5,358	-0.39(-1.50%)
Aug 09, 2017	25.78	25.84	25.74	25.84	13,812	-0.23(-0.90%)
Aug 08, 2017	26.03	26.11	26.03	26.07	12,685	+0.08(+0.29%)
Aug 07, 2017	26.00	26.00	25.98	26.00	5,367	-0.02(-0.09%)
Aug 04, 2017	25.89	26.03	25.89	26.02	6,936	+0.29(+1.12%)
Aug 03, 2017	25.73	25.76	25.71	25.73	47,387	+0.07(+0.29%)
Aug 02, 2017	25.78	25.78	25.65	25.66	9,745	-0.11(-0.41%)
Aug 01, 2017	25.77	25.79	25.76	25.76	2,983	+0.20(+0.77%)
Jul 31, 2017	25.70	25.70	25.54	25.57	1,392	-0.10(-0.38%)
Jul 28, 2017	25.64	25.67	25.59	25.66	3,565	-0.16(-0.62%)
Jul 27, 2017	25.88	25.88	25.74	25.82	4,564	+0.04(+0.17%)
Jul 26, 2017	25.84	25.90	25.78	25.78	36,453	+0.05(+0.20%)
Jul 25, 2017	25.82	25.82	25.70	25.73	33,758	+0.08(+0.30%)
Jul 24, 2017	25.56	25.65	25.56	25.65	10,916	+0.00(+0.01%)
Jul 21, 2017	25.66	25.66	25.57	25.65	13,160	-0.30(-1.15%)
Jul 20, 2017	26.06	26.08	25.93	25.95	6,279	-0.08(-0.30%)
Jul 19, 2017	25.89	26.02	25.89	26.02	2,579	+0.15(+0.57%)
Jul 18, 2017	25.78	25.88	25.78	25.88	36,290	-0.17(-0.64%)
Jul 17, 2017	26.10	26.10	26.03	26.04	32,976	-0.06(-0.23%)
Jul 14, 2017	26.03	26.10	26.03	26.10	1,327	+0.03(+0.10%)
Jul 13, 2017	26.02	26.11	26.02	26.08	145,988	+0.06(+0.25%)
Jul 12, 2017	25.96	26.01	25.95	26.01	4,246	+0.32(+1.25%)
Jul 11, 2017	25.68	25.72	25.61	25.69	22,962	-0.03(-0.11%)
Jul 10, 2017	25.67	25.74	25.67	25.72	40,632	+0.11(+0.41%)
Jul 07, 2017	25.54	25.67	25.51	25.61	71,629	+0.11(+0.41%)
Jul 06, 2017	25.48	25.61	25.48	25.51	37,398	-0.21(-0.82%)
Jul 05, 2017	25.70	25.74	25.66	25.72	167,468	+0.01(+0.03%)
Jul 03, 2017	25.74	25.76	25.68	25.71	7,216	+0.18(+0.69%)
Jun 30, 2017	25.60	25.64	25.46	25.54	387,511	-0.01(-0.03%)
Jun 29, 2017	25.68	25.72	25.48	25.54	140,371	-0.52(-1.98%)
Jun 28, 2017	26.02	26.08	25.96	26.06	11,275	+0.14(+0.54%)
Jun 27, 2017	26.06	26.08	25.91	25.92	18,537	-0.33(-1.27%)
Jun 26, 2017	26.36	26.38	26.21	26.25	18,992	+0.15(+0.57%)
Jun 23, 2017	26.05	26.15	26.03	26.10	11,100	-0.07(-0.27%)
Jun 22, 2017	26.17	26.21	26.15	26.17	7,299	-0.01(-0.03%)
Jun 21, 2017	26.22	26.26	26.18	26.18	5,199	-0.08(-0.30%)
Jun 20, 2017	26.37	26.38	26.22	26.26	6,680	-0.22(-0.84%)
Jun 19, 2017	26.47	26.49	26.41	26.48	9,453	+0.29(+1.12%)
Jun 16, 2017	26.16	26.23	26.10	26.19	10,803	+0.15(+0.59%)
Jun 15, 2017	25.91	26.04	25.89	26.04	7,278	-0.19(-0.72%)
Jun 14, 2017	26.36	26.36	26.17	26.23	10,339	-0.03(-0.13%)
Jun 13, 2017	26.24	26.29	26.24	26.26	4,180	+0.22(+0.86%)
Jun 12, 2017	26.11	26.11	26.00	26.04	9,015	-0.25(-0.95%)
Jun 09, 2017	26.32	26.37	26.23	26.29	22,517	+0.02(+0.07%)
Jun 08, 2017	26.19	26.27	26.17	26.27	23,235	+0.11(+0.43%)
Jun 07, 2017	26.17	26.18	26.11	26.16	20,904	+0.07(+0.26%)
Jun 06, 2017	26.13	26.17	26.08	26.09	15,924	-0.21(-0.81%)
Jun 05, 2017	26.31	26.31	26.29	26.30	1,697	-0.09(-0.33%)
Jun 02, 2017	26.43	26.44	26.35	26.39	16,569	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.