Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 11.66 | 11.76 | 11.66 | 11.75 | 31,210 | +0.08(+0.65%) |
May 30, 2024 | 11.65 | 11.68 | 11.65 | 11.67 | 34,803 | +0.05(+0.46%) |
May 29, 2024 | 11.71 | 11.71 | 11.62 | 11.62 | 34,123 | -0.08(-0.70%) |
May 28, 2024 | 11.65 | 11.72 | 11.61 | 11.70 | 69,551 | +0.05(+0.41%) |
May 24, 2024 | 11.57 | 11.68 | 11.57 | 11.65 | 40,318 | +0.04(+0.39%) |
May 23, 2024 | 11.61 | 11.70 | 11.59 | 11.61 | 44,612 | +0.01(+0.09%) |
May 22, 2024 | 11.64 | 11.68 | 11.59 | 11.60 | 60,523 | -0.04(-0.39%) |
May 21, 2024 | 11.64 | 11.66 | 11.62 | 11.64 | 43,934 | +0.04(+0.34%) |
May 20, 2024 | 11.53 | 11.61 | 11.53 | 11.61 | 50,988 | +0.09(+0.77%) |
May 17, 2024 | 11.53 | 11.53 | 11.48 | 11.52 | 37,271 | +0.03(+0.30%) |
May 16, 2024 | 11.53 | 11.56 | 11.47 | 11.48 | 96,959 | -0.06(-0.53%) |
May 15, 2024 | 11.54 | 11.57 | 11.51 | 11.54 | 44,307 | +0.03(+0.23%) |
May 14, 2024 | 11.62 | 11.64 | 11.51 | 11.52 | 56,038 | -0.11(-0.94%) |
May 13, 2024 | 11.60 | 11.65 | 11.59 | 11.63 | 43,668 | +0.04(+0.34%) |
May 10, 2024 | 11.60 | 11.63 | 11.54 | 11.59 | 39,908 | +0.01(+0.10%) |
May 09, 2024 | 11.59 | 11.61 | 11.54 | 11.57 | 27,189 | -0.01(-0.10%) |
May 08, 2024 | 11.45 | 11.62 | 11.41 | 11.59 | 73,560 | +0.13(+1.17%) |
May 07, 2024 | 11.43 | 11.47 | 11.38 | 11.45 | 47,332 | +0.05(+0.48%) |
May 06, 2024 | 11.38 | 11.43 | 11.36 | 11.40 | 49,037 | +0.06(+0.52%) |
May 03, 2024 | 11.34 | 11.39 | 11.33 | 11.34 | 38,396 | +0.03(+0.26%) |
May 02, 2024 | 11.23 | 11.31 | 11.22 | 11.31 | 38,449 | +0.08(+0.70%) |
May 01, 2024 | 11.16 | 11.42 | 11.16 | 11.23 | 64,392 | +0.08(+0.71%) |
Apr 30, 2024 | 11.16 | 11.20 | 11.09 | 11.15 | 51,858 | -0.01(-0.09%) |
Apr 29, 2024 | 11.17 | 11.19 | 11.13 | 11.16 | 80,915 | +0.04(+0.36%) |
Apr 26, 2024 | 11.22 | 11.22 | 11.12 | 11.12 | 112,971 | -0.08(-0.71%) |
Apr 25, 2024 | 11.22 | 11.25 | 11.19 | 11.20 | 37,839 | -0.02(-0.22%) |
Apr 24, 2024 | 11.36 | 11.39 | 11.22 | 11.22 | 47,021 | -0.13(-1.18%) |
Apr 23, 2024 | 11.48 | 11.57 | 11.35 | 11.36 | 67,191 | -0.12(-1.03%) |
Apr 22, 2024 | 11.33 | 11.53 | 11.33 | 11.48 | 49,042 | +0.17(+1.53%) |
Apr 19, 2024 | 11.26 | 11.46 | 11.26 | 11.30 | 60,814 | +0.04(+0.35%) |
Apr 18, 2024 | 11.29 | 11.44 | 11.25 | 11.26 | 76,796 | -0.01(-0.09%) |
Apr 17, 2024 | 11.28 | 11.32 | 11.24 | 11.27 | 43,867 | +0.00(+0.00%) |
Apr 16, 2024 | 10.98 | 11.27 | 10.98 | 11.27 | 83,198 | +0.29(+2.67%) |
Apr 15, 2024 | 11.12 | 11.16 | 10.92 | 10.98 | 78,313 | -0.14(-1.23%) |
Apr 12, 2024 | 11.21 | 11.22 | 11.11 | 11.12 | 46,571 | -0.07(-0.66%) |
Apr 11, 2024 | 11.24 | 11.30 | 11.18 | 11.19 | 43,533 | -0.04(-0.39%) |
Apr 10, 2024 | 11.31 | 11.33 | 11.17 | 11.24 | 86,978 | -0.09(-0.78%) |
Apr 09, 2024 | 11.44 | 11.54 | 11.29 | 11.32 | 60,837 | -0.12(-1.03%) |
Apr 08, 2024 | 11.55 | 11.55 | 11.43 | 11.44 | 71,106 | -0.14(-1.18%) |
Apr 05, 2024 | 11.59 | 11.68 | 11.58 | 11.58 | 42,491 | -0.05(-0.39%) |
Apr 04, 2024 | 11.55 | 11.64 | 11.48 | 11.62 | 61,962 | +0.10(+0.91%) |
Apr 03, 2024 | 11.41 | 11.55 | 11.40 | 11.52 | 66,354 | +0.13(+1.11%) |
Apr 02, 2024 | 11.43 | 11.43 | 11.36 | 11.39 | 46,103 | -0.03(-0.26%) |
Apr 01, 2024 | 11.46 | 11.48 | 11.42 | 11.42 | 45,890 | -0.04(-0.32%) |
Mar 28, 2024 | 11.36 | 11.46 | 11.36 | 11.46 | 27,338 | +0.10(+0.86%) |
Mar 27, 2024 | 11.30 | 11.36 | 11.28 | 11.36 | 45,916 | +0.05(+0.43%) |
Mar 26, 2024 | 11.29 | 11.34 | 11.29 | 11.31 | 30,020 | +0.04(+0.35%) |
Mar 25, 2024 | 11.25 | 11.29 | 11.25 | 11.27 | 41,232 | +0.00(+0.00%) |
Mar 22, 2024 | 11.34 | 11.35 | 11.26 | 11.27 | 72,501 | -0.05(-0.43%) |
Mar 21, 2024 | 11.30 | 11.37 | 11.30 | 11.32 | 25,780 | +0.02(+0.17%) |
Mar 20, 2024 | 11.25 | 11.34 | 11.24 | 11.30 | 30,939 | +0.04(+0.39%) |
Mar 19, 2024 | 11.27 | 11.29 | 11.25 | 11.26 | 53,075 | +0.01(+0.09%) |
Mar 18, 2024 | 11.23 | 11.31 | 11.22 | 11.25 | 72,414 | +0.00(+0.00%) |
Mar 15, 2024 | 11.28 | 11.30 | 11.23 | 11.25 | 70,740 | -0.05(-0.43%) |
Mar 14, 2024 | 11.33 | 11.37 | 11.30 | 11.30 | 28,818 | -0.05(-0.43%) |
Mar 13, 2024 | 11.32 | 11.40 | 11.31 | 11.35 | 93,528 | +0.03(+0.26%) |
Mar 12, 2024 | 11.33 | 11.40 | 11.30 | 11.32 | 60,761 | +0.00(+0.00%) |
Mar 11, 2024 | 11.29 | 11.33 | 11.28 | 11.32 | 87,276 | +0.05(+0.43%) |
Mar 08, 2024 | 11.30 | 11.39 | 11.26 | 11.27 | 43,719 | +0.02(+0.17%) |
Mar 07, 2024 | 11.35 | 11.42 | 11.15 | 11.25 | 68,440 | -0.05(-0.47%) |
Mar 06, 2024 | 11.28 | 11.32 | 11.23 | 11.30 | 35,007 | +0.03(+0.30%) |
Mar 05, 2024 | 11.25 | 11.27 | 11.23 | 11.27 | 39,874 | +0.04(+0.40%) |
Mar 04, 2024 | 11.14 | 11.27 | 11.12 | 11.22 | 78,190 | +0.09(+0.82%) |
Mar 01, 2024 | 11.12 | 11.14 | 11.09 | 11.13 | 32,118 | +0.04(+0.35%) |
Feb 29, 2024 | 11.07 | 11.10 | 11.05 | 11.10 | 59,352 | +0.00(+0.00%) |
Feb 28, 2024 | 11.05 | 11.10 | 11.05 | 11.10 | 50,715 | +0.06(+0.53%) |
Feb 27, 2024 | 10.99 | 11.04 | 10.99 | 11.04 | 33,460 | +0.04(+0.35%) |
Feb 26, 2024 | 10.97 | 11.00 | 10.94 | 11.00 | 66,187 | +0.06(+0.53%) |
Feb 23, 2024 | 10.92 | 10.98 | 10.91 | 10.94 | 56,030 | +0.05(+0.44%) |
Feb 22, 2024 | 10.96 | 10.96 | 10.89 | 10.89 | 81,565 | -0.04(-0.35%) |
Feb 21, 2024 | 10.91 | 10.95 | 10.89 | 10.93 | 40,565 | +0.03(+0.27%) |
Feb 20, 2024 | 10.88 | 10.90 | 10.83 | 10.90 | 72,459 | +0.04(+0.35%) |
Feb 16, 2024 | 10.82 | 10.89 | 10.81 | 10.86 | 70,116 | +0.02(+0.18%) |
Feb 15, 2024 | 10.88 | 10.92 | 10.84 | 10.84 | 70,830 | -0.04(-0.35%) |
Feb 14, 2024 | 10.86 | 10.90 | 10.81 | 10.88 | 27,336 | +0.03(+0.26%) |
Feb 13, 2024 | 10.90 | 10.90 | 10.83 | 10.85 | 35,796 | -0.07(-0.61%) |
Feb 12, 2024 | 10.97 | 11.01 | 10.92 | 10.92 | 35,006 | -0.07(-0.61%) |
Feb 09, 2024 | 11.02 | 11.02 | 10.98 | 10.99 | 24,822 | -0.01(-0.09%) |
Feb 08, 2024 | 10.98 | 11.02 | 10.96 | 11.00 | 26,149 | +0.04(+0.35%) |
Feb 07, 2024 | 10.97 | 11.01 | 10.96 | 10.96 | 39,298 | +0.00(+0.00%) |
Feb 06, 2024 | 10.93 | 10.96 | 10.87 | 10.96 | 22,178 | +0.01(+0.09%) |
Feb 05, 2024 | 10.95 | 11.00 | 10.92 | 10.95 | 33,491 | +0.00(+0.00%) |
Feb 02, 2024 | 10.89 | 10.97 | 10.88 | 10.95 | 100,137 | +0.09(+0.79%) |
Feb 01, 2024 | 10.89 | 10.93 | 10.81 | 10.86 | 85,971 | +0.06(+0.53%) |
Jan 31, 2024 | 10.80 | 10.82 | 10.78 | 10.81 | 45,615 | +0.02(+0.18%) |
Jan 30, 2024 | 10.78 | 10.80 | 10.78 | 10.79 | 25,967 | +0.02(+0.18%) |
Jan 29, 2024 | 10.76 | 10.81 | 10.75 | 10.77 | 24,902 | +0.04(+0.36%) |
Jan 26, 2024 | 10.71 | 10.77 | 10.69 | 10.73 | 92,122 | +0.03(+0.31%) |
Jan 25, 2024 | 10.72 | 10.72 | 10.69 | 10.70 | 25,104 | -0.02(-0.22%) |
Jan 24, 2024 | 10.67 | 10.75 | 10.67 | 10.72 | 23,222 | +0.09(+0.81%) |
Jan 23, 2024 | 10.59 | 10.66 | 10.59 | 10.63 | 47,643 | +0.09(+0.82%) |
Jan 22, 2024 | 10.43 | 10.56 | 10.43 | 10.55 | 61,610 | +0.15(+1.46%) |
Jan 19, 2024 | 10.50 | 10.53 | 10.31 | 10.40 | 113,816 | -0.09(-0.90%) |
Jan 18, 2024 | 10.46 | 10.52 | 10.44 | 10.49 | 41,053 | +0.03(+0.27%) |
Jan 17, 2024 | 10.51 | 10.60 | 10.43 | 10.46 | 26,184 | -0.06(-0.54%) |
Jan 16, 2024 | 10.58 | 10.59 | 10.51 | 10.52 | 43,890 | -0.05(-0.45%) |
Jan 12, 2024 | 10.61 | 10.66 | 10.55 | 10.57 | 46,911 | -0.05(-0.45%) |
Jan 11, 2024 | 10.61 | 10.63 | 10.58 | 10.61 | 23,875 | +0.00(+0.00%) |
Jan 10, 2024 | 10.55 | 10.64 | 10.55 | 10.61 | 38,022 | +0.03(+0.27%) |
Jan 09, 2024 | 10.56 | 10.59 | 10.54 | 10.58 | 57,385 | +0.03(+0.27%) |
Jan 08, 2024 | 10.47 | 10.57 | 10.44 | 10.56 | 39,268 | +0.09(+0.91%) |
Jan 05, 2024 | 10.50 | 10.55 | 10.45 | 10.46 | 54,487 | -0.06(-0.54%) |
Jan 04, 2024 | 10.52 | 10.58 | 10.42 | 10.52 | 64,132 | -0.07(-0.63%) |
Jan 03, 2024 | 10.58 | 10.59 | 10.52 | 10.58 | 73,620 | -0.02(-0.18%) |
Jan 02, 2024 | 10.61 | 10.63 | 10.58 | 10.60 | 85,730 | +0.02(+0.18%) |
Dec 29, 2023 | 10.62 | 10.68 | 10.56 | 10.58 | 63,460 | +0.00(+0.00%) |
Dec 28, 2023 | 10.60 | 10.61 | 10.56 | 10.58 | 35,626 | +0.03(+0.27%) |
Dec 27, 2023 | 10.60 | 10.60 | 10.52 | 10.56 | 33,657 | +0.01(+0.09%) |
Dec 26, 2023 | 10.61 | 10.61 | 10.52 | 10.55 | 80,675 | -0.02(-0.18%) |
Dec 22, 2023 | 10.56 | 10.60 | 10.48 | 10.57 | 44,537 | +0.04(+0.36%) |
Dec 21, 2023 | 10.54 | 10.54 | 10.42 | 10.53 | 45,733 | +0.03(+0.27%) |
Dec 20, 2023 | 10.57 | 10.57 | 10.48 | 10.50 | 34,909 | -0.04(-0.36%) |
Dec 19, 2023 | 10.53 | 10.61 | 10.50 | 10.54 | 48,841 | +0.03(+0.27%) |
Dec 18, 2023 | 10.48 | 10.53 | 10.45 | 10.51 | 35,352 | +0.01(+0.09%) |
Dec 15, 2023 | 10.47 | 10.54 | 10.39 | 10.50 | 67,189 | +0.12(+1.17%) |
Dec 14, 2023 | 10.29 | 10.50 | 10.29 | 10.38 | 91,789 | +0.08(+0.82%) |
Dec 13, 2023 | 10.23 | 10.33 | 10.13 | 10.29 | 83,836 | +0.11(+1.10%) |
Dec 12, 2023 | 10.21 | 10.21 | 10.15 | 10.18 | 41,021 | +0.01(+0.09%) |
Dec 11, 2023 | 10.18 | 10.22 | 10.14 | 10.17 | 36,649 | +0.03(+0.28%) |
Dec 08, 2023 | 10.18 | 10.21 | 10.09 | 10.14 | 31,495 | -0.10(-1.01%) |
Dec 07, 2023 | 10.12 | 10.25 | 10.06 | 10.25 | 52,886 | +0.21(+2.05%) |
Dec 06, 2023 | 10.09 | 10.16 | 9.984 | 10.04 | 95,275 | -0.09(-0.93%) |
Dec 05, 2023 | 10.03 | 10.24 | 10.02 | 10.13 | 60,909 | +0.12(+1.22%) |
Dec 04, 2023 | 10.03 | 10.14 | 9.984 | 10.01 | 65,000 | -0.06(-0.56%) |
Dec 01, 2023 | 10.01 | 10.16 | 9.955 | 10.07 | 33,741 | +0.10(+1.03%) |
Nov 30, 2023 | 9.994 | 10.05 | 9.956 | 9.966 | 33,820 | -0.07(-0.65%) |
Nov 29, 2023 | 10.11 | 10.21 | 9.994 | 10.03 | 37,801 | -0.04(-0.37%) |
Nov 28, 2023 | 10.07 | 10.11 | 10.06 | 10.07 | 23,966 | -0.00(-0.00%) |
Nov 27, 2023 | 10.15 | 10.15 | 10.07 | 10.07 | 42,914 | -0.08(-0.82%) |
Nov 24, 2023 | 10.09 | 10.23 | 9.984 | 10.15 | 24,058 | +0.06(+0.64%) |
Nov 22, 2023 | 10.08 | 10.16 | 9.956 | 10.09 | 39,238 | -0.04(-0.37%) |
Nov 21, 2023 | 10.01 | 10.12 | 9.872 | 10.12 | 43,410 | +0.15(+1.55%) |
Nov 20, 2023 | 10.05 | 10.09 | 9.942 | 9.970 | 56,337 | -0.03(-0.28%) |
Nov 17, 2023 | 10.05 | 10.13 | 9.998 | 9.998 | 32,815 | -0.02(-0.19%) |
Nov 16, 2023 | 9.776 | 10.14 | 9.748 | 10.02 | 62,779 | +0.27(+2.76%) |
Nov 15, 2023 | 9.776 | 9.854 | 9.748 | 9.748 | 47,522 | -0.06(-0.57%) |
Nov 14, 2023 | 9.803 | 9.896 | 9.766 | 9.803 | 85,838 | +0.07(+0.76%) |
Nov 13, 2023 | 9.803 | 9.831 | 9.701 | 9.729 | 26,433 | -0.05(-0.47%) |
Nov 10, 2023 | 9.878 | 9.878 | 9.776 | 9.776 | 44,394 | -0.09(-0.94%) |
Nov 09, 2023 | 9.896 | 9.942 | 9.840 | 9.868 | 21,314 | +0.00(+0.00%) |
Nov 08, 2023 | 9.942 | 9.942 | 9.868 | 9.868 | 30,025 | -0.05(-0.47%) |
Nov 07, 2023 | 9.878 | 9.942 | 9.822 | 9.915 | 14,475 | +0.07(+0.75%) |
Nov 06, 2023 | 9.942 | 9.942 | 9.766 | 9.840 | 47,024 | -0.07(-0.75%) |
Nov 03, 2023 | 9.868 | 10.07 | 9.776 | 9.915 | 50,761 | +0.09(+0.94%) |
Nov 02, 2023 | 9.683 | 9.831 | 9.683 | 9.822 | 60,228 | +0.17(+1.73%) |
Nov 01, 2023 | 9.581 | 9.720 | 9.516 | 9.655 | 42,337 | +0.11(+1.17%) |
Oct 31, 2023 | 9.377 | 9.562 | 9.367 | 9.544 | 44,736 | +0.17(+1.78%) |
Oct 30, 2023 | 9.414 | 9.469 | 9.275 | 9.377 | 66,568 | -0.01(-0.10%) |
Oct 27, 2023 | 9.386 | 9.423 | 9.358 | 9.386 | 30,033 | -0.03(-0.30%) |
Oct 26, 2023 | 9.488 | 9.490 | 9.367 | 9.414 | 32,034 | -0.08(-0.88%) |
Oct 25, 2023 | 9.571 | 9.599 | 9.479 | 9.497 | 50,214 | -0.09(-0.97%) |
Oct 24, 2023 | 9.544 | 9.655 | 9.485 | 9.590 | 33,828 | +0.10(+1.08%) |
Oct 23, 2023 | 9.469 | 9.553 | 9.442 | 9.488 | 52,135 | -0.05(-0.53%) |
Oct 20, 2023 | 9.530 | 9.649 | 9.521 | 9.539 | 34,943 | +0.01(+0.10%) |
Oct 19, 2023 | 9.530 | 9.548 | 9.484 | 9.530 | 28,841 | +0.02(+0.19%) |
Oct 18, 2023 | 9.539 | 9.590 | 9.484 | 9.512 | 24,955 | -0.06(-0.67%) |
Oct 17, 2023 | 9.594 | 9.645 | 9.539 | 9.576 | 51,652 | -0.03(-0.29%) |
Oct 16, 2023 | 9.759 | 9.791 | 9.594 | 9.603 | 81,071 | -0.12(-1.23%) |
Oct 13, 2023 | 9.814 | 9.860 | 9.713 | 9.722 | 34,339 | -0.06(-0.66%) |
Oct 12, 2023 | 9.860 | 9.878 | 9.750 | 9.787 | 38,722 | -0.06(-0.56%) |
Oct 11, 2023 | 9.888 | 9.924 | 9.823 | 9.842 | 35,153 | +0.00(+0.00%) |
Oct 10, 2023 | 9.750 | 9.888 | 9.740 | 9.842 | 38,884 | +0.08(+0.85%) |
Oct 09, 2023 | 9.677 | 9.796 | 9.640 | 9.759 | 42,854 | +0.05(+0.47%) |
Oct 06, 2023 | 9.649 | 9.732 | 9.631 | 9.713 | 32,025 | +0.04(+0.38%) |
Oct 05, 2023 | 9.640 | 9.727 | 9.631 | 9.677 | 52,057 | +0.04(+0.38%) |
Oct 04, 2023 | 9.677 | 9.805 | 9.548 | 9.640 | 62,408 | -0.06(-0.66%) |
Oct 03, 2023 | 9.768 | 9.878 | 9.677 | 9.704 | 65,129 | -0.10(-1.03%) |
Oct 02, 2023 | 9.833 | 9.952 | 9.722 | 9.805 | 55,768 | -0.02(-0.19%) |
Sep 29, 2023 | 9.704 | 9.860 | 9.704 | 9.823 | 109,418 | +0.12(+1.23%) |
Sep 28, 2023 | 9.658 | 9.778 | 9.608 | 9.704 | 29,235 | +0.05(+0.47%) |
Sep 27, 2023 | 9.686 | 9.713 | 9.612 | 9.658 | 29,480 | +0.02(+0.19%) |
Sep 26, 2023 | 9.833 | 9.870 | 9.631 | 9.640 | 42,400 | -0.18(-1.87%) |
Sep 25, 2023 | 9.888 | 9.878 | 9.787 | 9.823 | 81,472 | -0.04(-0.37%) |
Sep 22, 2023 | 9.814 | 9.988 | 9.796 | 9.860 | 141,091 | +0.08(+0.84%) |
Sep 21, 2023 | 9.878 | 9.885 | 9.732 | 9.778 | 30,867 | -0.12(-1.25%) |
Sep 20, 2023 | 9.829 | 9.919 | 9.802 | 9.901 | 76,915 | +0.07(+0.74%) |
Sep 19, 2023 | 9.802 | 9.847 | 9.802 | 9.829 | 29,383 | +0.05(+0.46%) |
Sep 18, 2023 | 9.774 | 9.801 | 9.738 | 9.783 | 43,693 | +0.03(+0.28%) |
Sep 15, 2023 | 9.774 | 9.838 | 9.747 | 9.756 | 53,881 | -0.05(-0.56%) |
Sep 14, 2023 | 9.756 | 9.856 | 9.756 | 9.811 | 32,503 | +0.06(+0.65%) |
Sep 13, 2023 | 9.820 | 9.864 | 9.729 | 9.747 | 39,716 | -0.12(-1.20%) |
Sep 12, 2023 | 9.738 | 9.892 | 9.738 | 9.865 | 122,676 | +0.14(+1.40%) |
Sep 11, 2023 | 10.08 | 10.19 | 9.665 | 9.729 | 184,365 | -0.34(-3.42%) |
Sep 08, 2023 | 10.03 | 10.12 | 9.992 | 10.07 | 46,667 | +0.10(+1.00%) |
Sep 07, 2023 | 9.965 | 10.03 | 9.865 | 9.974 | 50,131 | +0.04(+0.37%) |
Sep 06, 2023 | 9.956 | 9.983 | 9.865 | 9.938 | 37,801 | +0.01(+0.09%) |
Sep 05, 2023 | 9.883 | 9.992 | 9.811 | 9.929 | 91,261 | +0.03(+0.28%) |
Sep 01, 2023 | 9.983 | 10.03 | 9.865 | 9.901 | 43,463 | -0.05(-0.55%) |
Aug 31, 2023 | 10.05 | 10.07 | 9.892 | 9.956 | 78,024 | -0.11(-1.08%) |
Aug 30, 2023 | 10.16 | 10.17 | 10.00 | 10.06 | 23,195 | -0.05(-0.54%) |
Aug 29, 2023 | 10.03 | 10.14 | 9.952 | 10.12 | 55,639 | +0.08(+0.81%) |
Aug 28, 2023 | 9.919 | 10.04 | 9.906 | 10.04 | 23,105 | +0.14(+1.38%) |
Aug 25, 2023 | 9.947 | 9.947 | 9.874 | 9.901 | 32,352 | -0.02(-0.18%) |
Aug 24, 2023 | 9.892 | 9.938 | 9.892 | 9.919 | 38,965 | -0.04(-0.36%) |
Aug 23, 2023 | 9.910 | 9.956 | 9.865 | 9.956 | 41,269 | +0.10(+0.97%) |
Aug 22, 2023 | 9.825 | 9.941 | 9.771 | 9.860 | 62,225 | +0.09(+0.92%) |
Aug 21, 2023 | 9.717 | 9.807 | 9.681 | 9.771 | 43,590 | +0.06(+0.65%) |
Aug 18, 2023 | 9.699 | 9.762 | 9.690 | 9.708 | 43,959 | +0.04(+0.37%) |
Aug 17, 2023 | 9.771 | 9.816 | 9.672 | 9.672 | 103,530 | -0.13(-1.28%) |
Aug 16, 2023 | 9.905 | 9.905 | 9.780 | 9.798 | 43,491 | -0.07(-0.73%) |
Aug 15, 2023 | 10.02 | 10.07 | 9.843 | 9.869 | 65,248 | -0.08(-0.81%) |
Aug 14, 2023 | 9.977 | 10.04 | 9.914 | 9.950 | 28,523 | -0.06(-0.63%) |
Aug 11, 2023 | 10.07 | 10.16 | 9.995 | 10.01 | 19,414 | -0.03(-0.27%) |
Aug 10, 2023 | 10.09 | 10.09 | 10.01 | 10.04 | 31,615 | -0.03(-0.27%) |
Aug 09, 2023 | 10.08 | 10.12 | 10.03 | 10.07 | 28,622 | +0.02(+0.18%) |
Aug 08, 2023 | 10.09 | 10.09 | 9.977 | 10.05 | 30,098 | +0.02(+0.18%) |
Aug 07, 2023 | 10.09 | 10.11 | 9.995 | 10.03 | 97,084 | +0.03(+0.27%) |
Aug 04, 2023 | 9.941 | 10.12 | 9.941 | 10.00 | 70,285 | +0.13(+1.37%) |
Aug 03, 2023 | 9.950 | 10.04 | 9.834 | 9.869 | 37,352 | -0.08(-0.81%) |
Aug 02, 2023 | 9.995 | 10.09 | 9.914 | 9.950 | 100,190 | -0.05(-0.54%) |
Aug 01, 2023 | 10.12 | 10.18 | 9.973 | 10.00 | 53,198 | -0.08(-0.80%) |
Jul 31, 2023 | 10.16 | 10.22 | 9.986 | 10.09 | 57,846 | -0.03(-0.27%) |
Jul 28, 2023 | 10.01 | 10.14 | 9.948 | 10.11 | 49,344 | +0.19(+1.90%) |
Jul 27, 2023 | 9.977 | 10.03 | 9.876 | 9.923 | 65,289 | +0.03(+0.27%) |
Jul 26, 2023 | 9.860 | 9.968 | 9.798 | 9.896 | 53,117 | +0.09(+0.92%) |
Jul 25, 2023 | 9.896 | 9.928 | 9.724 | 9.807 | 32,671 | -0.07(-0.73%) |
Jul 24, 2023 | 9.869 | 9.950 | 9.798 | 9.878 | 31,130 | +0.07(+0.73%) |
Jul 21, 2023 | 9.816 | 9.887 | 9.681 | 9.807 | 23,138 | +0.00(+0.05%) |
Jul 20, 2023 | 9.820 | 9.820 | 9.624 | 9.802 | 40,458 | -0.03(-0.27%) |
Jul 19, 2023 | 9.793 | 9.847 | 9.683 | 9.829 | 20,518 | +0.09(+0.91%) |
Jul 18, 2023 | 9.749 | 9.793 | 9.677 | 9.740 | 21,623 | +0.06(+0.64%) |
Jul 17, 2023 | 9.722 | 9.740 | 9.651 | 9.677 | 18,537 | +0.03(+0.28%) |
Jul 14, 2023 | 9.704 | 9.704 | 9.615 | 9.651 | 28,035 | -0.04(-0.37%) |
Jul 13, 2023 | 9.615 | 9.740 | 9.526 | 9.686 | 38,301 | +0.12(+1.30%) |
Jul 12, 2023 | 9.562 | 9.606 | 9.517 | 9.562 | 21,760 | +0.10(+1.03%) |
Jul 11, 2023 | 9.544 | 9.544 | 9.419 | 9.464 | 21,595 | +0.02(+0.19%) |
Jul 10, 2023 | 9.312 | 9.508 | 9.259 | 9.446 | 57,460 | +0.20(+2.22%) |
Jul 07, 2023 | 9.259 | 9.357 | 9.223 | 9.241 | 38,836 | +0.05(+0.58%) |
Jul 06, 2023 | 9.366 | 9.388 | 9.125 | 9.188 | 57,734 | -0.21(-2.27%) |
Jul 05, 2023 | 9.455 | 9.571 | 9.375 | 9.401 | 63,815 | -0.04(-0.38%) |
Jul 03, 2023 | 9.419 | 9.473 | 9.393 | 9.437 | 20,631 | +0.02(+0.19%) |
Jun 30, 2023 | 9.428 | 9.428 | 9.375 | 9.419 | 20,283 | -0.01(-0.09%) |
Jun 29, 2023 | 9.446 | 9.446 | 9.357 | 9.428 | 54,365 | -0.02(-0.19%) |
Jun 28, 2023 | 9.437 | 9.455 | 9.375 | 9.446 | 26,298 | +0.01(+0.09%) |
Jun 27, 2023 | 9.419 | 9.473 | 9.366 | 9.437 | 44,655 | -0.03(-0.28%) |
Jun 26, 2023 | 9.597 | 9.597 | 9.348 | 9.464 | 59,703 | -0.15(-1.57%) |
Jun 23, 2023 | 9.517 | 9.615 | 9.468 | 9.615 | 29,606 | +0.10(+1.03%) |
Jun 22, 2023 | 9.473 | 9.597 | 9.437 | 9.517 | 37,954 | +0.07(+0.71%) |
Jun 21, 2023 | 9.442 | 9.530 | 9.336 | 9.450 | 76,208 | +0.04(+0.37%) |
Jun 20, 2023 | 9.486 | 9.486 | 9.389 | 9.415 | 57,144 | -0.02(-0.19%) |
Jun 16, 2023 | 9.459 | 9.618 | 9.433 | 9.433 | 28,484 | -0.06(-0.65%) |
Jun 15, 2023 | 9.345 | 9.503 | 9.345 | 9.494 | 34,507 | +0.18(+1.89%) |
Jun 14, 2023 | 9.301 | 9.343 | 9.300 | 9.318 | 31,109 | +0.06(+0.67%) |
Jun 13, 2023 | 9.239 | 9.331 | 9.212 | 9.256 | 55,992 | +0.09(+0.96%) |
Jun 12, 2023 | 9.089 | 9.168 | 9.089 | 9.168 | 39,412 | +0.05(+0.58%) |
Jun 09, 2023 | 9.142 | 9.168 | 9.071 | 9.115 | 31,434 | +0.00(+0.00%) |
Jun 08, 2023 | 9.080 | 9.159 | 9.080 | 9.115 | 30,915 | -0.02(-0.19%) |
Jun 07, 2023 | 9.098 | 9.168 | 9.085 | 9.133 | 44,939 | +0.04(+0.48%) |
Jun 06, 2023 | 9.045 | 9.107 | 9.036 | 9.089 | 80,603 | +0.04(+0.49%) |
Jun 05, 2023 | 9.212 | 9.230 | 9.045 | 9.045 | 39,433 | -0.11(-1.16%) |
Jun 02, 2023 | 9.230 | 9.265 | 9.071 | 9.151 | 81,490 | -0.02(-0.19%) |