Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.773	9.914	9.729	9.879	998,176	+0.02(+0.18%)
May 30, 2023	9.650	9.892	9.641	9.861	1,667,147	+0.27(+2.84%)
May 26, 2023	9.281	9.606	9.211	9.589	1,375,540	+0.32(+3.41%)
May 25, 2023	9.439	9.448	9.132	9.272	2,093,334	-0.24(-2.50%)
May 24, 2023	9.624	9.650	9.316	9.510	2,590,627	-0.14(-1.46%)
May 23, 2023	9.668	9.852	9.641	9.650	1,025,517	+0.01(+0.09%)
May 22, 2023	9.589	9.690	9.511	9.641	1,018,638	+0.11(+1.11%)
May 19, 2023	9.694	9.729	9.470	9.536	955,712	-0.25(-2.52%)
May 18, 2023	9.650	9.825	9.628	9.782	1,226,521	+0.12(+1.27%)
May 17, 2023	9.536	9.704	9.488	9.659	819,282	+0.18(+1.95%)
May 16, 2023	9.624	9.690	9.474	9.474	1,268,713	-0.20(-2.09%)
May 15, 2023	9.712	9.826	9.668	9.677	1,144,808	-0.03(-0.27%)
May 12, 2023	9.685	9.826	9.624	9.703	1,232,104	+0.05(+0.55%)
May 11, 2023	9.624	9.659	9.439	9.650	1,054,731	-0.08(-0.81%)
May 10, 2023	9.844	9.888	9.641	9.729	912,785	+0.02(+0.18%)
May 09, 2023	9.694	9.791	9.624	9.712	899,198	+0.02(+0.18%)
May 08, 2023	9.659	9.756	9.545	9.694	759,909	+0.09(+0.91%)
May 05, 2023	9.536	9.659	9.474	9.606	896,626	+0.20(+2.15%)
May 04, 2023	9.510	9.518	9.307	9.404	1,111,768	-0.18(-1.83%)
May 03, 2023	9.580	9.808	9.527	9.580	1,250,657	+0.05(+0.55%)
May 02, 2023	10.05	10.06	9.415	9.527	2,161,618	-0.54(-5.41%)
May 01, 2023	10.40	10.41	10.06	10.07	1,289,010	-0.35(-3.37%)
Apr 28, 2023	10.35	10.55	10.35	10.42	796,266	+0.05(+0.51%)
Apr 27, 2023	10.28	10.41	10.23	10.37	1,116,615	+0.16(+1.55%)
Apr 26, 2023	10.23	10.41	10.14	10.21	1,440,921	-0.05(-0.51%)
Apr 25, 2023	10.22	10.38	10.18	10.27	1,709,512	-0.06(-0.60%)
Apr 24, 2023	10.12	10.38	9.879	10.33	2,097,304	-0.04(-0.42%)
Apr 21, 2023	10.37	10.39	10.18	10.37	1,250,548	+0.00(+0.00%)
Apr 20, 2023	10.34	10.39	10.27	10.37	1,088,814	+0.00(+0.00%)
Apr 19, 2023	10.28	10.46	10.26	10.37	1,713,329	+0.02(+0.17%)
Apr 18, 2023	10.44	10.45	10.29	10.35	1,210,463	-0.10(-1.00%)
Apr 17, 2023	10.41	10.52	10.31	10.46	1,333,951	+0.07(+0.67%)
Apr 14, 2023	10.51	10.53	10.28	10.39	1,060,854	-0.09(-0.83%)
Apr 13, 2023	10.52	10.52	10.34	10.48	815,803	+0.03(+0.25%)
Apr 12, 2023	10.56	10.56	10.41	10.45	787,178	+0.03(+0.33%)
Apr 11, 2023	10.43	10.51	10.31	10.41	756,734	+0.05(+0.50%)
Apr 10, 2023	10.61	10.65	10.09	10.36	1,125,614	-0.27(-2.53%)
Apr 06, 2023	10.72	10.75	10.59	10.63	534,476	-0.05(-0.49%)
Apr 05, 2023	10.52	10.79	10.48	10.68	714,194	+0.12(+1.15%)
Apr 04, 2023	10.56	10.58	10.41	10.56	672,288	+0.06(+0.58%)
Apr 03, 2023	10.48	10.61	10.37	10.50	797,935	-0.03(-0.33%)
Mar 31, 2023	10.36	10.55	10.30	10.54	885,298	+0.22(+2.11%)
Mar 30, 2023	10.40	10.43	10.27	10.32	1,570,608	+0.00(+0.00%)
Mar 29, 2023	10.32	10.37	10.26	10.32	819,360	+0.10(+1.02%)
Mar 28, 2023	10.23	10.34	10.19	10.21	913,018	-0.04(-0.42%)
Mar 27, 2023	10.33	10.37	10.19	10.26	862,723	+0.04(+0.43%)
Mar 24, 2023	9.858	10.23	9.788	10.21	893,085	+0.30(+3.07%)
Mar 23, 2023	10.13	10.33	9.871	9.910	1,217,979	-0.13(-1.30%)
Mar 22, 2023	10.16	10.32	10.03	10.04	1,046,425	-0.17(-1.70%)
Mar 21, 2023	10.21	10.34	10.18	10.21	1,064,976	+0.16(+1.56%)
Mar 20, 2023	10.05	10.21	10.01	10.06	1,427,066	+0.02(+0.17%)
Mar 17, 2023	10.31	10.36	9.929	10.04	3,354,339	-0.30(-2.91%)
Mar 16, 2023	10.10	10.41	9.989	10.34	1,967,503	+0.26(+2.56%)
Mar 15, 2023	10.37	10.38	9.998	10.08	2,123,458	-0.44(-4.17%)
Mar 14, 2023	10.45	10.78	10.39	10.52	1,356,854	+0.23(+2.26%)
Mar 13, 2023	10.17	10.35	9.834	10.29	2,149,245	+0.00(+0.00%)
Mar 10, 2023	10.75	10.75	10.21	10.29	1,326,245	-0.48(-4.47%)
Mar 09, 2023	11.18	11.25	10.76	10.77	1,191,243	-0.44(-3.91%)
Mar 08, 2023	11.23	11.23	11.05	11.21	970,031	+0.03(+0.31%)
Mar 07, 2023	11.30	11.34	11.15	11.18	1,094,516	-0.11(-0.99%)
Mar 06, 2023	11.36	11.38	11.24	11.29	1,075,981	+0.04(+0.38%)
Mar 03, 2023	11.18	11.27	11.04	11.24	1,060,657	+0.16(+1.47%)
Mar 02, 2023	11.05	11.09	10.89	11.08	1,156,546	-0.03(-0.23%)
Mar 01, 2023	11.35	11.39	11.02	11.11	1,133,199	-0.27(-2.34%)
Feb 28, 2023	11.48	11.50	11.33	11.37	1,079,582	-0.09(-0.82%)
Feb 27, 2023	11.69	11.71	11.45	11.47	770,714	-0.12(-1.04%)
Feb 24, 2023	11.60	11.72	11.53	11.59	665,599	-0.18(-1.53%)
Feb 23, 2023	11.83	11.88	11.64	11.77	890,666	+0.02(+0.15%)
Feb 22, 2023	11.57	11.86	11.54	11.75	1,053,664	+0.21(+1.86%)
Feb 21, 2023	11.73	11.73	11.47	11.54	946,384	-0.32(-2.68%)
Feb 17, 2023	11.87	11.90	11.75	11.85	720,770	+0.00(+0.00%)
Feb 16, 2023	11.75	11.99	11.67	11.85	1,273,241	+0.09(+0.80%)
Feb 15, 2023	11.86	11.91	11.72	11.76	786,510	-0.10(-0.86%)
Feb 14, 2023	11.92	12.00	11.74	11.86	1,042,691	-0.10(-0.85%)
Feb 13, 2023	12.02	12.03	11.76	11.97	1,955,055	-0.05(-0.43%)
Feb 10, 2023	12.14	12.18	12.00	12.02	1,539,148	-0.11(-0.91%)
Feb 09, 2023	12.43	12.54	12.08	12.13	949,240	-0.20(-1.59%)
Feb 08, 2023	12.35	12.43	12.26	12.32	1,087,303	-0.06(-0.48%)
Feb 07, 2023	12.08	12.43	12.03	12.38	2,030,862	+0.29(+2.39%)
Feb 06, 2023	12.35	12.39	12.02	12.09	1,511,656	-0.36(-2.87%)
Feb 03, 2023	12.50	12.54	12.40	12.45	1,053,072	-0.16(-1.28%)
Feb 02, 2023	12.70	12.77	12.60	12.61	1,225,924	+0.03(+0.20%)
Feb 01, 2023	12.35	12.65	12.20	12.59	2,000,243	+0.32(+2.57%)
Jan 31, 2023	12.11	12.32	12.10	12.27	1,923,877	+0.23(+1.91%)
Jan 30, 2023	12.56	12.60	11.94	12.04	3,550,186	-0.72(-5.61%)
Jan 27, 2023	12.58	12.77	12.54	12.76	800,067	+0.12(+0.94%)
Jan 26, 2023	12.28	12.64	12.28	12.64	970,135	+0.39(+3.20%)
Jan 25, 2023	12.28	12.32	12.20	12.25	779,894	-0.02(-0.14%)
Jan 24, 2023	12.33	12.38	12.17	12.26	733,912	-0.07(-0.55%)
Jan 23, 2023	12.33	12.41	12.27	12.33	1,050,366	-0.01(-0.07%)
Jan 20, 2023	12.26	12.37	12.14	12.34	959,358	+0.14(+1.12%)
Jan 19, 2023	12.17	12.27	12.09	12.20	754,014	-0.03(-0.21%)
Jan 18, 2023	12.11	12.32	12.09	12.23	1,048,626	+0.15(+1.26%)
Jan 17, 2023	12.14	12.23	12.07	12.08	886,736	-0.03(-0.21%)
Jan 13, 2023	12.03	12.14	11.98	12.10	1,365,632	+0.04(+0.35%)
Jan 12, 2023	12.06	12.11	11.95	12.06	1,696,111	+0.06(+0.49%)
Jan 11, 2023	12.12	12.15	11.98	12.00	1,109,555	-0.05(-0.42%)
Jan 10, 2023	11.67	12.06	11.65	12.05	1,223,808	+0.32(+2.73%)
Jan 09, 2023	11.44	11.80	11.41	11.73	2,017,891	+0.38(+3.35%)
Jan 06, 2023	11.11	11.37	11.03	11.35	1,453,944	+0.23(+2.05%)
Jan 05, 2023	10.98	11.15	10.91	11.12	841,561	+0.07(+0.61%)
Jan 04, 2023	11.05	11.27	11.04	11.06	1,526,666	+0.10(+0.92%)
Jan 03, 2023	10.91	11.07	10.79	10.95	1,352,380	+0.22(+2.04%)
Dec 30, 2022	10.86	10.91	10.65	10.74	816,234	-0.21(-1.93%)
Dec 29, 2022	10.76	10.97	10.68	10.95	751,066	+0.24(+2.21%)
Dec 28, 2022	10.94	11.03	10.71	10.71	769,113	-0.24(-2.16%)
Dec 27, 2022	10.97	10.99	10.88	10.95	637,707	-0.07(-0.61%)
Dec 23, 2022	10.92	11.01	10.89	11.01	573,234	+0.09(+0.85%)
Dec 22, 2022	10.74	10.92	10.60	10.92	1,343,946	+0.07(+0.62%)
Dec 21, 2022	10.96	11.15	10.84	10.85	4,293,135	-0.08(-0.76%)
Dec 20, 2022	10.85	10.98	10.67	10.94	2,801,289	+0.04(+0.38%)
Dec 19, 2022	10.89	10.93	10.79	10.89	956,735	+0.08(+0.70%)
Dec 16, 2022	10.86	10.94	10.74	10.82	1,863,214	-0.21(-1.89%)
Dec 15, 2022	10.86	11.12	10.81	11.03	885,687	+0.11(+0.99%)
Dec 14, 2022	11.01	11.08	10.81	10.92	1,028,707	-0.10(-0.91%)
Dec 13, 2022	11.32	11.42	10.99	11.02	1,692,088	+0.05(+0.46%)
Dec 12, 2022	10.97	11.02	10.88	10.97	1,003,596	+0.01(+0.08%)
Dec 09, 2022	10.95	11.05	10.85	10.96	1,095,359	+0.02(+0.15%)
Dec 08, 2022	10.82	10.96	10.79	10.95	869,062	+0.13(+1.16%)
Dec 07, 2022	10.61	10.85	10.56	10.82	750,517	+0.17(+1.57%)
Dec 06, 2022	10.77	10.77	10.55	10.65	864,336	-0.12(-1.09%)
Dec 05, 2022	10.83	10.87	10.61	10.77	1,166,319	-0.15(-1.38%)
Dec 02, 2022	10.78	10.92	10.61	10.92	1,071,019	-0.03(-0.30%)
Dec 01, 2022	10.99	11.20	10.94	10.95	1,724,558	+0.01(+0.08%)
Nov 30, 2022	10.71	10.95	10.59	10.95	1,558,111	+0.24(+2.26%)
Nov 29, 2022	10.65	10.72	10.59	10.70	1,106,672	+0.03(+0.23%)
Nov 28, 2022	10.86	10.86	10.67	10.68	1,253,075	-0.23(-2.07%)
Nov 25, 2022	10.79	10.90	10.79	10.90	551,065	+0.07(+0.62%)
Nov 23, 2022	10.59	10.85	10.54	10.84	1,247,741	+0.17(+1.57%)
Nov 22, 2022	10.44	10.72	10.42	10.67	1,546,742	+0.22(+2.08%)
Nov 21, 2022	10.24	10.48	10.23	10.45	1,205,810	+0.24(+2.37%)
Nov 18, 2022	10.40	10.52	10.16	10.21	971,866	-0.11(-1.05%)
Nov 17, 2022	10.33	10.34	10.15	10.32	1,090,077	-0.14(-1.34%)
Nov 16, 2022	10.59	10.60	10.38	10.46	1,302,378	-0.14(-1.33%)
Nov 15, 2022	10.69	10.79	10.55	10.60	1,285,471	+0.09(+0.86%)
Nov 14, 2022	10.64	10.66	10.48	10.51	1,267,651	-0.17(-1.63%)
Nov 11, 2022	10.46	10.72	10.34	10.68	961,562	+0.25(+2.38%)
Nov 10, 2022	10.12	10.46	10.10	10.43	2,315,638	+0.63(+6.41%)
Nov 09, 2022	9.773	9.889	9.682	9.806	1,686,038	+0.01(+0.08%)
Nov 08, 2022	9.855	10.01	9.760	9.798	1,001,822	-0.05(-0.50%)
Nov 07, 2022	9.748	9.864	9.690	9.847	914,487	+0.10(+1.02%)
Nov 04, 2022	9.525	9.773	9.525	9.748	800,716	+0.37(+3.97%)
Nov 03, 2022	9.525	9.533	9.268	9.376	1,212,296	-0.21(-2.24%)
Nov 02, 2022	9.756		9.583	9.591	2,197,375	-0.25(-2.52%)
Nov 01, 2022	9.980	10.04	9.707	9.839	1,304,143	-0.03(-0.33%)
Oct 31, 2022	9.880	10.04	9.765	9.872	1,086,673	-0.09(-0.91%)
Oct 28, 2022	9.806	9.963	9.632	9.963	1,456,282	+0.43(+4.51%)
Oct 27, 2022	9.632	9.798	9.517	9.533	1,707,426	+0.03(+0.35%)
Oct 26, 2022	9.500	9.657	9.273	9.500	1,955,179	+0.04(+0.44%)
Oct 25, 2022	9.037	9.558	8.764	9.459	2,426,975	+0.39(+4.28%)
Oct 24, 2022	9.525	9.558	9.029	9.070	2,489,495	-0.59(-6.08%)
Oct 21, 2022	9.715	9.789	9.504	9.657	1,010,320	+0.02(+0.17%)
Oct 20, 2022	9.674	9.769	9.607	9.641	961,792	-0.04(-0.43%)
Oct 19, 2022	9.715	9.755	9.493	9.682	1,247,327	-0.09(-0.92%)
Oct 18, 2022	9.698	9.894	9.694	9.772	1,092,617	+0.20(+2.05%)
Oct 17, 2022	9.616	9.764	9.473	9.576	1,264,999	+0.17(+1.83%)
Oct 14, 2022	9.625	9.764	9.404	9.404	1,034,793	-0.20(-2.04%)
Oct 13, 2022	9.281	9.678	9.142	9.600	1,899,471	+0.18(+1.91%)
Oct 12, 2022	9.772	9.780	9.146	9.420	2,120,297	-0.34(-3.52%)
Oct 11, 2022	9.216	9.866	9.060	9.764	2,996,325	+0.57(+6.23%)
Oct 10, 2022	9.477	9.592	9.163	9.191	2,521,147	-0.31(-3.27%)
Oct 07, 2022	9.486	9.649	9.379	9.502	2,019,041	-0.06(-0.60%)
Oct 06, 2022	9.984	10.18	9.510	9.559	3,647,254	-0.48(-4.80%)
Oct 05, 2022	10.29	10.29	9.739	10.04	1,537,986	-0.41(-3.91%)
Oct 04, 2022	9.837	10.46	9.837	10.45	2,212,892	+0.76(+7.85%)
Oct 03, 2022	9.698	9.850	9.228	9.690	2,011,253	+0.16(+1.72%)
Sep 30, 2022	9.592	9.815	9.527	9.527	1,554,920	+0.02(+0.17%)
Sep 29, 2022	10.19	10.19	9.404	9.510	1,805,283	-0.79(-7.63%)
Sep 28, 2022	10.22	10.37	10.08	10.30	2,614,898	+0.14(+1.37%)
Sep 27, 2022	10.43	10.55	10.00	10.16	1,896,001	-0.20(-1.97%)
Sep 26, 2022	10.97	11.18	10.23	10.36	2,379,803	-0.78(-6.97%)
Sep 23, 2022	11.46	11.49	11.01	11.14	1,336,874	-0.34(-2.92%)
Sep 22, 2022	11.82	11.83	11.44	11.47	1,048,865	-0.37(-3.11%)
Sep 21, 2022	11.98	12.05	11.84	11.84	1,038,878	-0.06(-0.54%)
Sep 20, 2022	11.96	11.99	11.87	11.91	821,433	-0.11(-0.94%)
Sep 19, 2022	11.96	12.17	11.91	12.02	877,667	-0.02(-0.20%)
Sep 16, 2022	12.04	12.15	11.87	12.04	2,912,887	-0.04(-0.34%)
Sep 15, 2022	12.36	12.50	12.08	12.08	1,486,730	-0.28(-2.29%)
Sep 14, 2022	12.34	12.38	12.25	12.37	1,091,235	+0.06(+0.46%)
Sep 13, 2022	12.38	12.45	12.28	12.31	964,527	-0.27(-2.13%)
Sep 12, 2022	12.66	12.72	12.54	12.58	616,457	-0.02(-0.19%)
Sep 09, 2022	12.53	12.63	12.48	12.60	629,132	+0.15(+1.17%)
Sep 08, 2022	12.44	12.49	12.30	12.46	671,685	-0.04(-0.32%)
Sep 07, 2022	12.33	12.51	12.29	12.50	719,116	+0.20(+1.65%)
Sep 06, 2022	12.46	12.60	12.25	12.29	888,917	-0.08(-0.66%)
Sep 02, 2022	12.53	12.64	12.35	12.38	722,769	-0.09(-0.71%)
Sep 01, 2022	12.54	12.59	12.29	12.46	1,977,815	-0.11(-0.84%)
Aug 31, 2022	12.57	12.72	12.51	12.57	647,571	+0.02(+0.19%)
Aug 30, 2022	12.80	12.87	12.54	12.55	760,236	-0.26(-2.02%)
Aug 29, 2022	12.85	12.91	12.80	12.81	523,418	-0.11(-0.82%)
Aug 26, 2022	13.03	13.07	12.88	12.91	621,575	-0.09(-0.69%)
Aug 25, 2022	13.08	13.08	12.96	13.00	869,299	+0.23(+1.78%)
Aug 24, 2022	12.82	12.84	12.73	12.77	1,070,769	-0.04(-0.32%)
Aug 23, 2022	12.63	12.84	12.60	12.81	1,047,666	+0.24(+1.93%)
Aug 22, 2022	12.93	12.96	12.06	12.57	2,284,711	-0.48(-3.66%)
Aug 19, 2022	13.09	13.11	12.99	13.05	919,358	-0.13(-0.98%)
Aug 18, 2022	13.20	13.22	13.14	13.18	938,520	+0.00(+0.00%)
Aug 17, 2022	13.23	13.23	13.07	13.18	887,338	-0.07(-0.55%)
Aug 16, 2022	13.28	13.31	13.23	13.25	1,456,268	-0.02(-0.12%)
Aug 15, 2022	13.34	13.38	13.25	13.27	1,249,209	-0.04(-0.30%)
Aug 12, 2022	13.33	13.35	13.26	13.31	733,665	+0.06(+0.42%)
Aug 11, 2022	13.24	13.34	13.23	13.25	843,152	+0.03(+0.24%)
Aug 10, 2022	13.29	13.33	13.19	13.22	945,464	+0.03(+0.24%)
Aug 09, 2022	13.25	13.26	13.09	13.19	789,632	-0.03(-0.24%)
Aug 08, 2022	13.23	13.37	13.15	13.22	1,282,832	+0.12(+0.92%)
Aug 05, 2022	13.11	13.20	13.04	13.10	1,040,407	-0.05(-0.37%)
Aug 04, 2022	13.36	13.39	13.11	13.15	1,128,488	-0.18(-1.33%)
Aug 03, 2022	13.34	13.37	13.29	13.32	1,218,880	+0.09(+0.67%)
Aug 02, 2022	13.54	13.56	13.23	13.23	1,045,215	-0.31(-2.26%)
Aug 01, 2022	13.52	13.67	13.43	13.54	1,132,572	+0.03(+0.24%)
Jul 29, 2022	13.56	13.72	13.48	13.51	1,229,087	-0.03(-0.24%)
Jul 28, 2022	13.33	13.55	13.32	13.54	1,322,287	+0.22(+1.63%)
Jul 27, 2022	13.20	13.35	13.15	13.32	1,045,475	+0.14(+1.10%)
Jul 26, 2022	12.75	13.25	12.74	13.18	1,594,406	+0.35(+2.76%)
Jul 25, 2022	12.94	13.05	12.73	12.82	2,288,340	-0.43(-3.22%)
Jul 22, 2022	13.35	13.44	13.17	13.25	1,201,914	-0.10(-0.72%)
Jul 21, 2022	13.15	13.35	13.06	13.35	949,857	+0.23(+1.78%)
Jul 20, 2022	13.15	13.26	13.05	13.11	1,185,627	-0.02(-0.12%)
Jul 19, 2022	12.91	13.23	12.91	13.13	1,304,256	+0.29(+2.24%)
Jul 18, 2022	12.97	13.13	12.73	12.84	1,307,553	-0.36(-2.72%)
Jul 15, 2022	13.11	13.24	12.78	13.20	941,511	+0.24(+1.85%)
Jul 14, 2022	12.97	12.99	12.82	12.96	780,769	-0.14(-1.04%)
Jul 13, 2022	12.84	13.11	12.80	13.10	1,468,260	+0.18(+1.42%)
Jul 12, 2022	12.88	12.99	12.81	12.91	875,527	+0.02(+0.19%)
Jul 11, 2022	12.84	12.96	12.83	12.89	758,740	+0.00(+0.00%)
Jul 08, 2022	12.83	12.97	12.79	12.89	1,387,054	+0.05(+0.37%)
Jul 07, 2022	12.87	12.99	12.84	12.84	846,707	+0.04(+0.31%)
Jul 06, 2022	12.98	13.05	12.72	12.80	988,945	-0.17(-1.29%)
Jul 05, 2022	12.83	13.00	12.67	12.97	1,350,606	+0.08(+0.62%)
Jul 01, 2022	12.72	12.91	12.66	12.89	1,462,105	+0.19(+1.51%)
Jun 30, 2022	12.52	12.83	12.51	12.70	737,311	+0.05(+0.38%)
Jun 29, 2022	12.73	12.74	12.52	12.65	825,565	-0.14(-1.12%)
Jun 28, 2022	12.83	12.92	12.74	12.79	986,281	+0.10(+0.82%)
Jun 27, 2022	12.87	12.92	12.67	12.69	1,759,030	-0.10(-0.81%)
Jun 24, 2022	12.50	12.87	12.46	12.79	1,617,551	+0.39(+3.15%)
Jun 23, 2022	12.01	12.41	11.97	12.40	1,026,867	+0.43(+3.60%)
Jun 22, 2022	11.83	12.04	11.82	11.97	1,500,743	+0.06(+0.46%)
Jun 21, 2022	11.69	11.96	11.66	11.92	1,290,815	+0.40(+3.50%)
Jun 17, 2022	11.16	11.57	11.09	11.51	2,182,082	+0.41(+3.70%)
Jun 16, 2022	11.57	11.57	11.04	11.10	1,663,062	-0.64(-5.45%)
Jun 15, 2022	11.88	11.95	11.48	11.74	1,943,225	+0.03(+0.27%)
Jun 14, 2022	12.02	12.05	11.56	11.71	1,702,296	-0.23(-1.92%)
Jun 13, 2022	12.54	12.61	11.91	11.94	2,519,456	-0.84(-6.56%)
Jun 10, 2022	12.79	12.84	12.65	12.78	1,227,933	-0.09(-0.74%)
Jun 09, 2022	12.87	13.11	12.84	12.87	2,477,151	+0.17(+1.31%)
Jun 08, 2022	12.74	12.80	12.62	12.71	867,130	-0.09(-0.68%)
Jun 07, 2022	12.69	12.83	12.66	12.80	685,028	+0.06(+0.43%)
Jun 06, 2022	12.82	12.88	12.73	12.74	1,373,517	-0.06(-0.43%)
Jun 03, 2022	12.91	12.91	12.75	12.80	1,196,067	-0.07(-0.55%)
Jun 02, 2022	12.91	12.94	12.77	12.87	865,931	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.