Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.92	36.13	35.74	35.83	6,776,479	+0.20(+0.56%)
May 27, 2022	35.32	35.67	35.25	35.63	6,352,964	+0.56(+1.59%)
May 26, 2022	34.71	35.21	34.70	35.07	4,211,616	+0.36(+1.04%)
May 25, 2022	34.35	34.84	34.35	34.71	6,828,819	+0.17(+0.49%)
May 24, 2022	34.59	34.66	34.16	34.54	9,258,653	-0.35(-1.00%)
May 23, 2022	34.66	35.07	34.43	34.89	7,261,307	+0.60(+1.74%)
May 20, 2022	34.69	34.75	33.81	34.30	8,067,621	-0.10(-0.30%)
May 19, 2022	33.88	34.69	33.85	34.40	8,735,489	+0.39(+1.14%)
May 18, 2022	34.68	34.71	33.92	34.01	9,797,057	-0.88(-2.52%)
May 17, 2022	34.65	34.90	34.49	34.89	7,145,458	+0.57(+1.66%)
May 16, 2022	33.92	34.49	33.85	34.32	7,108,651	+0.32(+0.95%)
May 13, 2022	33.18	34.14	33.18	34.00	9,057,321	+0.97(+2.92%)
May 12, 2022	32.97	33.28	32.58	33.04	18,401,914	-0.29(-0.88%)
May 11, 2022	33.48	34.08	33.22	33.33	14,025,949	+0.03(+0.09%)
May 10, 2022	33.99	34.10	33.02	33.30	15,744,774	-0.22(-0.65%)
May 09, 2022	34.40	34.45	33.46	33.52	13,341,973	-1.35(-3.88%)
May 06, 2022	35.02	35.10	34.50	34.87	12,378,275	-0.24(-0.67%)
May 05, 2022	36.04	36.04	34.84	35.11	15,654,328	-1.16(-3.19%)
May 04, 2022	35.58	36.28	35.28	36.27	14,483,788	+0.79(+2.22%)
May 03, 2022	35.09	35.69	35.09	35.48	10,002,373	+0.47(+1.35%)
May 02, 2022	34.90	35.06	34.49	35.01	11,799,488	-0.09(-0.24%)
Apr 29, 2022	35.88	36.12	35.06	35.09	11,585,860	-0.79(-2.19%)
Apr 28, 2022	35.28	36.01	35.18	35.88	8,346,653	+0.75(+2.13%)
Apr 27, 2022	35.04	35.38	34.83	35.13	7,275,405	+0.08(+0.22%)
Apr 26, 2022	35.51	35.65	35.05	35.05	9,817,100	-0.79(-2.19%)
Apr 25, 2022	35.66	35.99	35.14	35.84	10,524,153	-0.32(-0.89%)
Apr 22, 2022	36.99	37.02	36.13	36.16	9,854,466	-1.20(-3.22%)
Apr 21, 2022	38.41	38.43	37.29	37.36	7,425,965	-0.84(-2.21%)
Apr 20, 2022	38.20	38.34	38.05	38.21	5,272,109	+0.30(+0.80%)
Apr 19, 2022	37.52	37.93	37.48	37.90	4,536,902	+0.29(+0.78%)
Apr 18, 2022	37.57	37.81	37.53	37.61	4,552,445	+0.03(+0.08%)
Apr 14, 2022	37.71	37.81	37.53	37.58	3,042,599	-0.12(-0.33%)
Apr 13, 2022	37.30	37.79	37.29	37.71	6,277,588	+0.39(+1.04%)
Apr 12, 2022	37.65	37.81	37.26	37.32	5,068,725	-0.16(-0.43%)
Apr 11, 2022	37.70	37.70	37.38	37.48	3,290,853	-0.30(-0.80%)
Apr 08, 2022	37.66	37.89	37.56	37.78	4,169,083	+0.09(+0.25%)
Apr 07, 2022	37.71	37.80	37.28	37.69	4,579,236	-0.10(-0.28%)
Apr 06, 2022	38.13	38.18	37.62	37.79	5,766,831	-0.41(-1.07%)
Apr 05, 2022	38.59	38.94	38.14	38.20	9,268,454	-0.27(-0.71%)
Apr 04, 2022	38.32	38.48	38.15	38.47	6,213,599	+0.38(+0.99%)
Apr 01, 2022	38.26	38.33	37.84	38.09	5,202,805	+0.01(+0.02%)
Mar 31, 2022	38.33	38.62	38.08	38.08	7,820,362	-0.43(-1.11%)
Mar 30, 2022	38.57	38.70	38.39	38.51	15,246,328	+0.07(+0.17%)
Mar 29, 2022	38.35	38.53	38.12	38.44	10,374,443	+0.21(+0.55%)
Mar 28, 2022	38.32	38.32	37.92	38.24	4,372,575	-0.21(-0.54%)
Mar 25, 2022	38.11	38.44	38.07	38.44	6,153,629	+0.38(+1.00%)
Mar 24, 2022	38.08	38.22	37.90	38.07	7,737,827	+0.12(+0.32%)
Mar 23, 2022	38.15	38.31	37.94	37.94	7,293,830	-0.30(-0.79%)
Mar 22, 2022	38.18	38.37	38.08	38.25	7,793,887	+0.16(+0.42%)
Mar 21, 2022	37.84	38.10	37.77	38.08	5,338,313	+0.41(+1.08%)
Mar 18, 2022	37.31	37.76	37.29	37.68	6,200,943	+0.14(+0.38%)
Mar 17, 2022	36.90	37.54	36.84	37.53	9,120,202	+0.74(+2.01%)
Mar 16, 2022	36.35	36.86	36.06	36.80	7,205,756	+0.71(+1.97%)
Mar 15, 2022	35.73	36.10	35.52	36.09	7,075,709	+0.17(+0.47%)
Mar 14, 2022	36.39	36.47	35.80	35.92	12,171,469	-0.57(-1.56%)
Mar 11, 2022	36.77	36.94	36.47	36.48	5,592,754	-0.19(-0.52%)
Mar 10, 2022	36.18	36.71		36.67	7,031,706	+0.26(+0.70%)
Mar 09, 2022	36.10	36.48	35.92	36.42	7,992,943	+0.72(+2.02%)
Mar 08, 2022	36.15	36.26	35.68	35.70	13,389,115	-0.35(-0.97%)
Mar 07, 2022	36.58	36.71	36.05	36.05	10,267,489	-0.45(-1.25%)
Mar 04, 2022	35.71	36.53	35.71	36.50	17,386,362	+0.09(+0.26%)
Mar 03, 2022	36.52	36.73	36.29	36.41	6,954,123	-0.13(-0.36%)
Mar 02, 2022	36.10	36.58	36.03	36.54	12,353,472	+0.83(+2.33%)
Mar 01, 2022	36.22	36.38	35.60	35.71	10,320,422	-0.49(-1.36%)
Feb 28, 2022	35.68	36.27	35.68	36.20	10,616,468	+0.07(+0.18%)
Feb 25, 2022	35.38	36.13	35.48	36.13	12,804,731	+0.99(+2.83%)
Feb 24, 2022	34.43	35.24	34.40	35.14	15,478,777	-0.17(-0.48%)
Feb 23, 2022	35.88	35.92	35.28	35.31	7,061,287	-0.25(-0.69%)
Feb 22, 2022	35.68	35.93	35.23	35.56	10,926,910	-0.20(-0.56%)
Feb 18, 2022				35.75	0	-0.44(-1.20%)
Feb 17, 2022	36.51	36.63	36.17	36.19	5,385,538	-0.48(-1.32%)
Feb 16, 2022	36.65	36.81	36.54	36.67	5,329,861	-0.12(-0.33%)
Feb 15, 2022	36.64	36.80	36.44	36.80	4,624,878	+0.32(+0.88%)
Feb 14, 2022	36.65	36.70	36.32	36.47	7,244,050	-0.31(-0.85%)
Feb 11, 2022	36.88	37.21	36.58	36.79	12,530,601	-0.08(-0.21%)
Feb 10, 2022	36.83	37.53	36.78	36.86	6,644,973	-0.34(-0.92%)
Feb 09, 2022	37.00	37.23	36.99	37.20	6,601,743	+0.49(+1.34%)
Feb 08, 2022	36.41	36.73	36.34	36.71	4,517,958	+0.19(+0.52%)
Feb 07, 2022	36.40	36.66	36.30	36.52	4,567,026	+0.16(+0.44%)
Feb 04, 2022	36.10	36.48	36.04	36.36	4,675,602	+0.20(+0.55%)
Feb 03, 2022	36.30	36.50	36.16	36.16	6,733,208	-0.63(-1.70%)
Feb 02, 2022	36.74	36.85	36.52	36.79	6,702,527	+0.15(+0.41%)
Feb 01, 2022	36.18	36.64	36.05	36.64	8,333,415	+0.46(+1.28%)
Jan 31, 2022	35.29	36.17		36.17	9,256,590	+0.82(+2.33%)
Jan 28, 2022	35.02	35.36	34.75	35.35	7,450,779	+0.27(+0.76%)
Jan 27, 2022	35.76	35.90	35.04	35.08	7,900,095	-0.27(-0.78%)
Jan 26, 2022	35.92	36.15	35.28	35.36	11,280,169	-0.23(-0.64%)
Jan 25, 2022	35.07	35.79	34.58	35.58	12,455,643	+0.19(+0.54%)
Jan 24, 2022	35.01	35.48	34.13	35.39	15,766,142	-0.22(-0.61%)
Jan 21, 2022	36.50	36.52	35.51	35.61	14,985,638	-0.96(-2.62%)
Jan 20, 2022	37.04	37.31	36.57	36.57	5,930,449	-0.32(-0.87%)
Jan 19, 2022	37.12	37.25	36.81	36.89	7,594,531	-0.09(-0.26%)
Jan 18, 2022	37.14	37.22	36.75	36.99	19,793,652	-0.08(-0.20%)
Jan 14, 2022				37.06	0	-0.99(-2.60%)
Jan 13, 2022	37.38	38.05	36.96	38.05	6,321,941	+0.77(+2.07%)
Jan 12, 2022	37.06	37.28	37.00	37.28	8,368,032	+0.47(+1.29%)
Jan 11, 2022	36.22	36.82	36.09	36.81	5,557,476	+0.65(+1.81%)
Jan 10, 2022	36.02	36.20	35.64	36.15	7,520,050	-0.13(-0.37%)
Jan 07, 2022	35.99	36.31	35.89	36.28	4,611,624	+0.28(+0.79%)
Jan 06, 2022	35.68	36.12	35.56	36.00	12,041,919	+0.27(+0.77%)
Jan 05, 2022	36.26	36.39	35.72	35.73	8,532,033	-0.45(-1.23%)
Jan 04, 2022	36.70	36.70	36.17	36.17	6,847,300	-0.36(-0.99%)
Jan 03, 2022	36.46	36.60	36.28	36.53	5,349,148	+0.13(+0.36%)
Dec 31, 2021	36.25	36.46	36.23	36.40	2,436,510	+0.17(+0.47%)
Dec 30, 2021	36.17	36.37	36.17	36.23	4,301,265	+0.11(+0.31%)
Dec 29, 2021	36.16	36.30	36.04	36.11	4,632,907	-0.10(-0.29%)
Dec 28, 2021	36.30	36.45	36.15	36.22	4,387,018	-0.07(-0.18%)
Dec 27, 2021	35.98	36.28	35.92	36.28	3,512,846	+0.34(+0.95%)
Dec 23, 2021	35.62	35.97	35.62	35.94	2,445,631	+0.34(+0.96%)
Dec 22, 2021	35.09	35.60	35.07	35.60	3,472,227	+0.46(+1.32%)
Dec 21, 2021	34.68	35.14	34.62	35.14	5,784,530	+0.79(+2.29%)
Dec 20, 2021	34.53	34.53	34.11	34.35	8,688,450	-0.49(-1.41%)
Dec 17, 2021	34.99	35.27	34.78	34.84	3,872,532	-0.38(-1.08%)
Dec 16, 2021	35.38	35.59	35.08	35.22	4,031,768	+0.11(+0.32%)
Dec 15, 2021	34.77	35.15	34.49	35.11	5,192,223	+0.31(+0.90%)
Dec 14, 2021	34.79	35.13	34.75	34.80	4,092,773	-0.18(-0.51%)
Dec 13, 2021	35.37	35.41	34.97	34.98	5,498,411	-0.59(-1.66%)
Dec 10, 2021	35.77	35.86	35.45	35.57	2,475,543	-0.04(-0.11%)
Dec 09, 2021	35.85	35.88	35.60	35.60	3,580,765	-0.39(-1.09%)
Dec 08, 2021	36.25	36.25	35.98	36.00	4,179,536	-0.24(-0.67%)
Dec 07, 2021	35.90	36.31	35.90	36.24	4,506,099	+0.83(+2.35%)
Dec 06, 2021	35.09	35.45	34.82	35.41	6,185,023	+0.65(+1.88%)
Dec 03, 2021	35.40	35.40	34.55	34.75	5,017,866	-0.34(-0.96%)
Dec 02, 2021	34.61	35.22	34.54	35.09	8,055,401	+0.62(+1.79%)
Dec 01, 2021	35.56	35.60	34.47	34.47	15,500,692	-0.49(-1.39%)
Nov 30, 2021	35.58	35.72	34.86	34.96	8,558,058	-0.83(-2.33%)
Nov 29, 2021	36.11	36.17	35.53	35.79	3,579,342	+0.07(+0.21%)
Nov 26, 2021	36.06	36.06	35.62	35.72	5,739,992	-1.05(-2.85%)
Nov 24, 2021	36.32	36.77	36.28	36.76	2,130,136	+0.19(+0.51%)
Nov 23, 2021	36.27	36.59	36.21	36.58	1,947,133	+0.24(+0.67%)
Nov 22, 2021	36.75	36.76	36.33	36.33	2,407,902	-0.37(-1.02%)
Nov 19, 2021	36.89	36.96	36.69	36.71	1,982,871	-0.36(-0.96%)
Nov 18, 2021	37.03	37.08	37.02	37.06	3,451,317	+0.09(+0.25%)
Nov 17, 2021	37.23	37.28	36.94	36.97	3,648,435	-0.27(-0.73%)
Nov 16, 2021	37.34	37.45	37.23	37.24	1,209,210	-0.07(-0.20%)
Nov 15, 2021	37.43	37.48	37.27	37.32	2,594,650	-0.09(-0.25%)
Nov 12, 2021	36.97	37.41	36.89	37.41	3,360,539	+0.51(+1.37%)
Nov 11, 2021	36.95	36.99	36.86	36.90	3,067,276	-0.02(-0.05%)
Nov 10, 2021	37.35			36.92	6,494,615	-0.36(-0.95%)
Nov 09, 2021	37.27	37.32	36.97	37.28	4,637,099	+0.00(+0.00%)
Nov 08, 2021	37.27	37.32	37.19	37.28	2,947,914	+0.19(+0.50%)
Nov 05, 2021	37.09	37.15	37.00	37.09	1,954,078	+0.20(+0.53%)
Nov 04, 2021	37.02	37.02	36.73	36.89	3,515,528	-0.15(-0.40%)
Nov 03, 2021	36.70	37.05	36.64	37.04	1,823,297	+0.26(+0.71%)
Nov 02, 2021	36.92	37.01	36.76	36.78	3,845,304	-0.29(-0.78%)
Nov 01, 2021	36.70	37.08	36.84	37.07	3,721,404	+0.43(+1.17%)
Oct 29, 2021	36.79	36.82	36.63	36.64	3,668,205	-0.39(-1.06%)
Oct 28, 2021	36.61	37.03	36.57	37.03	3,366,315	+0.56(+1.54%)
Oct 27, 2021	36.72	36.82	36.47	36.47	4,523,086	-0.30(-0.81%)
Oct 26, 2021	37.18		36.76	36.77	3,034,414	-0.28(-0.76%)
Oct 25, 2021	37.00	37.11	36.89	37.05	4,439,523	+0.06(+0.15%)
Oct 22, 2021	37.03	37.17	36.76	37.00	3,165,993	+0.06(+0.15%)
Oct 21, 2021	37.02	37.12	36.89	36.94	3,668,677	-0.14(-0.38%)
Oct 20, 2021	36.81	37.12	36.81	37.08	3,734,464	+0.30(+0.81%)
Oct 19, 2021	36.74	36.79	36.62	36.78	2,196,994	+0.26(+0.72%)
Oct 18, 2021	36.32	36.55	36.27	36.52	3,374,279	+0.06(+0.15%)
Oct 15, 2021	36.34	36.47	36.27	36.46	3,497,360	+0.26(+0.72%)
Oct 14, 2021	36.05	36.26	35.99	36.20	5,310,610	+0.51(+1.44%)
Oct 13, 2021	35.32	35.69	35.24	35.69	4,017,817	+0.38(+1.09%)
Oct 12, 2021	35.16	35.41	35.13	35.30	6,398,196	+0.13(+0.37%)
Oct 11, 2021	35.38	35.59	35.17	35.17	3,102,564	-0.09(-0.27%)
Oct 08, 2021	35.15	35.35	35.11	35.27	5,169,144	+0.24(+0.69%)
Oct 07, 2021	34.70	35.08	34.70	35.02	3,932,032	+0.54(+1.57%)
Oct 06, 2021	34.18	34.50	34.04	34.48	4,200,417	-0.03(-0.08%)
Oct 05, 2021	34.39	34.64	34.27	34.51	2,728,551	+0.23(+0.68%)
Oct 04, 2021	34.22	34.48	34.09	34.28	2,955,169	+0.02(+0.05%)
Oct 01, 2021	34.00	34.34	33.81	34.26	3,588,844	+0.31(+0.91%)
Sep 30, 2021	34.10	34.29	33.87	33.95	5,039,804	-0.01(-0.03%)
Sep 29, 2021	34.17	34.25	33.92	33.96	2,576,085	-0.18(-0.52%)
Sep 28, 2021	34.49	34.52	34.01	34.14	4,758,409	-0.65(-1.88%)
Sep 27, 2021	34.61	34.84	34.57	34.79	2,189,720	+0.28(+0.81%)
Sep 24, 2021	34.44	34.56	34.38	34.51	1,783,781	-0.16(-0.46%)
Sep 23, 2021	34.49	34.76	34.49	34.67	1,767,818	+0.43(+1.26%)
Sep 22, 2021	34.03	34.52	34.03	34.24	5,418,076	+0.42(+1.24%)
Sep 21, 2021	33.94	34.07	33.68	33.82	3,118,296	+0.14(+0.42%)
Sep 20, 2021	33.81	33.86	33.31	33.68	4,791,411	-0.70(-2.04%)
Sep 17, 2021	34.78	34.78	34.34	34.38	4,222,001	-0.45(-1.29%)
Sep 16, 2021	34.95	35.00	34.69	34.83	9,803,910	-0.31(-0.88%)
Sep 15, 2021	34.77	35.14	34.70	35.14	2,818,673	+0.47(+1.35%)
Sep 14, 2021	35.11	35.11	34.63	34.67	1,917,005	-0.27(-0.78%)
Sep 13, 2021	35.20	35.22	34.83	34.94	3,253,483	+0.11(+0.32%)
Sep 10, 2021	35.25	35.32	34.83	34.83	1,500,940	-0.24(-0.69%)
Sep 09, 2021	35.01	35.22	34.96	35.07	1,631,078	+0.07(+0.21%)
Sep 08, 2021	35.18	35.33	34.98	35.00	1,831,821	-0.22(-0.64%)
Sep 07, 2021	35.54	35.60	35.22	35.22	1,459,923	-0.41(-1.15%)
Sep 03, 2021	35.51	35.71	35.45	35.63	1,492,811	+0.07(+0.21%)
Sep 02, 2021	35.29	35.56	35.24	35.56	1,690,829	+0.41(+1.17%)
Sep 01, 2021	35.08	35.25	35.06	35.15	2,088,597	+0.22(+0.64%)
Aug 31, 2021	35.02	35.17	34.92	34.92	3,042,006	-0.15(-0.43%)
Aug 30, 2021	35.21	35.21	35.01	35.07	1,315,716	-0.06(-0.16%)
Aug 27, 2021	34.71	35.15	34.71	35.13	1,954,067	+0.46(+1.32%)
Aug 26, 2021	35.06	35.06	34.67	34.67	3,101,061	-0.44(-1.25%)
Aug 25, 2021	35.08	35.16	34.95	35.11	2,444,592	+0.05(+0.13%)
Aug 24, 2021	34.85	35.12	34.84	35.06	1,868,299	+0.25(+0.73%)
Aug 23, 2021	34.45	34.81	34.44	34.81	1,782,707	+0.69(+2.03%)
Aug 20, 2021	33.73	34.14	33.68	34.12	1,512,166	+0.25(+0.75%)
Aug 19, 2021	34.14	34.14	33.74	33.86	3,415,629	-0.64(-1.84%)
Aug 18, 2021	34.67	34.75	34.49	34.50	1,431,255	-0.20(-0.57%)
Aug 17, 2021	34.72	34.83	34.46	34.70	2,316,125	-0.36(-1.04%)
Aug 16, 2021	35.01	35.06	34.91	35.06	2,378,272	-0.21(-0.58%)
Aug 13, 2021	35.31	35.34	35.19	35.27	1,067,909	-0.02(-0.05%)
Aug 12, 2021	35.32	35.32	35.09	35.29	1,889,207	-0.07(-0.21%)
Aug 11, 2021	35.36	35.39	35.24	35.36	3,416,372	+0.18(+0.51%)
Aug 10, 2021	35.00	35.22	34.96	35.18	13,568,358	+0.23(+0.67%)
Aug 09, 2021	35.00	35.01	34.83	34.95	1,568,198	-0.11(-0.32%)
Aug 06, 2021	35.01	35.10	34.93	35.06	1,402,614	+0.06(+0.16%)
Aug 05, 2021	34.91	35.12	34.91	35.01	1,394,956	+0.22(+0.65%)
Aug 04, 2021	34.83	34.95	34.76	34.78	1,460,462	-0.07(-0.21%)
Aug 03, 2021	34.92	34.92	34.57	34.86	2,743,517	+0.02(+0.05%)
Aug 02, 2021	34.99	35.16	34.77	34.84	3,956,425	-0.07(-0.21%)
Jul 30, 2021	34.84	35.05	34.70	34.91	2,445,151	-0.10(-0.29%)
Jul 29, 2021	34.88	35.13	34.86	35.01	1,712,513	+0.36(+1.03%)
Jul 28, 2021	34.46	34.67	34.30	34.66	1,984,989	+0.24(+0.71%)
Jul 27, 2021	34.39	34.45	34.23	34.42	2,828,935	-0.11(-0.32%)
Jul 26, 2021	34.44	34.60	34.44	34.53	2,318,667	-0.01(-0.03%)
Jul 23, 2021	34.49	34.54	34.34	34.54	1,814,922	+0.21(+0.60%)
Jul 22, 2021	34.41	34.41	34.18	34.33	1,639,213	-0.04(-0.11%)
Jul 21, 2021	33.95	34.37	33.94	34.37	2,665,864	+0.64(+1.89%)
Jul 20, 2021	33.22	33.80	33.10	33.73	5,460,037	+0.53(+1.61%)
Jul 19, 2021	33.45	33.48	32.94	33.20	5,830,436	-0.78(-2.28%)
Jul 16, 2021	34.45	34.46	33.96	33.98	1,742,461	-0.40(-1.17%)
Jul 15, 2021	34.31	34.53	34.24	34.38	2,228,817	-0.15(-0.43%)
Jul 14, 2021	34.94	34.97	34.47	34.53	2,409,216	-0.20(-0.57%)
Jul 13, 2021	34.69	34.83	34.64	34.73	2,573,329	-0.11(-0.32%)
Jul 12, 2021	34.72	34.91	34.70	34.84	1,826,957	-0.01(-0.03%)
Jul 09, 2021	34.54	34.89	34.51	34.85	4,435,270	+0.54(+1.58%)
Jul 08, 2021	34.27	34.40	34.13	34.30	3,087,976	-0.50(-1.42%)
Jul 07, 2021	35.01	35.15	34.74	34.80	17,969,830	-0.12(-0.35%)
Jul 06, 2021	35.07	35.10	34.65	34.92	3,753,634	-0.27(-0.77%)
Jul 02, 2021	35.21	35.26	34.97	35.19	2,510,380	+0.00(+0.00%)
Jul 01, 2021	34.96	35.20	34.89	35.19	4,011,099	+0.34(+0.97%)
Jun 30, 2021	34.82	34.98	34.76	34.86	2,945,197	-0.05(-0.13%)
Jun 29, 2021	35.01	35.04	34.86	34.90	1,795,974	-0.09(-0.27%)
Jun 28, 2021	35.24	35.24	34.91	35.00	2,290,999	-0.26(-0.74%)
Jun 25, 2021	35.26	35.28	35.14	35.26	957,560	+0.11(+0.32%)
Jun 24, 2021	35.24	35.30	35.09	35.15	1,297,514	+0.06(+0.16%)
Jun 23, 2021	35.12	35.31	35.07	35.09	1,609,531	-0.07(-0.19%)
Jun 22, 2021	34.87	35.24	34.81	35.16	2,645,025	+0.20(+0.56%)
Jun 21, 2021	34.70	35.08	34.60	34.96	2,102,073	+0.48(+1.38%)
Jun 18, 2021	34.58	34.73	34.44	34.48	8,261,687	-0.45(-1.29%)
Jun 17, 2021	35.18	35.29	34.79	34.93	6,332,630	-0.38(-1.09%)
Jun 16, 2021	35.53	35.66	35.25	35.31	3,081,127	-0.24(-0.68%)
Jun 15, 2021	35.45	35.59	35.44	35.56	3,682,977	+0.03(+0.08%)
Jun 14, 2021	35.40	35.53	35.35	35.53	1,526,242	+0.16(+0.45%)
Jun 11, 2021	35.45	35.51	35.32	35.37	1,723,785	-0.05(-0.13%)
Jun 10, 2021	35.41	35.51	35.26	35.42	1,802,928	+0.10(+0.27%)
Jun 09, 2021	35.49	35.52	35.29	35.32	1,442,086	-0.16(-0.45%)
Jun 08, 2021	35.51	35.55	35.38	35.48	2,227,494	-0.05(-0.13%)
Jun 07, 2021	35.52	35.57	35.42	35.53	1,605,895	+0.01(+0.03%)
Jun 04, 2021	35.51	35.53	35.37	35.52	1,168,668	+0.23(+0.66%)
Jun 03, 2021	35.25	35.40	35.18	35.28	1,884,297	-0.24(-0.68%)
Jun 02, 2021	35.54	35.54	35.40	35.53	3,481,364	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.