Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.94	37.54	36.75	37.43	8,924,700	-1.41(-3.64%)
May 30, 2019	38.37	39.10	38.37	38.84	4,324,715	+0.55(+1.43%)
May 29, 2019	37.52	38.35	37.39	38.29	3,982,505	+0.53(+1.41%)
May 28, 2019	38.05	38.22	37.59	37.76	4,110,595	-0.44(-1.14%)
May 24, 2019	38.60	38.60	37.79	38.20	4,454,094	-0.16(-0.41%)
May 23, 2019	38.25	38.55	38.08	38.35	2,999,912	-0.27(-0.70%)
May 22, 2019	38.84	38.97	38.46	38.62	2,289,876	-0.25(-0.65%)
May 21, 2019	38.96	39.08	38.41	38.88	6,081,760	-0.04(-0.11%)
May 20, 2019	38.63	39.13	38.57	38.92	2,460,701	+0.35(+0.90%)
May 17, 2019	38.29	38.99	38.21	38.57	3,572,402	-0.21(-0.54%)
May 16, 2019	38.82	39.06	38.60	38.78	3,100,469	-0.05(-0.13%)
May 15, 2019	38.44	39.00	38.29	38.83	3,526,814	+0.07(+0.18%)
May 14, 2019	38.51	38.89	38.30	38.76	4,087,075	+0.45(+1.18%)
May 13, 2019	38.18	38.41	37.84	38.31	5,254,427	-0.58(-1.48%)
May 10, 2019	38.40	39.02	37.88	38.89	4,657,402	+0.39(+1.02%)
May 09, 2019	38.28	38.70	37.74	38.49	6,332,937	-0.25(-0.65%)
May 08, 2019	38.94	39.15	38.73	38.75	4,287,781	-0.46(-1.18%)
May 07, 2019	39.33	39.62	38.91	39.21	3,923,972	-0.65(-1.62%)
May 06, 2019	39.15	39.91	39.15	39.85	3,460,431	-0.26(-0.65%)
May 03, 2019	39.93	40.23	39.82	40.12	3,442,597	+0.48(+1.21%)
May 02, 2019	39.84	39.98	39.50	39.64	3,665,976	-0.21(-0.53%)
May 01, 2019	40.38	40.70	39.73	39.85	3,928,699	-0.40(-1.00%)
Apr 30, 2019	40.12	40.40	39.75	40.25	3,633,956	-0.06(-0.15%)
Apr 29, 2019	40.62	40.62	40.15	40.31	2,689,463	-0.26(-0.64%)
Apr 26, 2019	40.54	40.90	40.39	40.57	2,268,385	+0.10(+0.24%)
Apr 25, 2019	39.98	40.50	39.78	40.47	2,982,044	+0.22(+0.54%)
Apr 24, 2019	40.39	40.59	39.95	40.25	3,855,636	-0.42(-1.03%)
Apr 23, 2019	40.78	40.91	40.35	40.67	3,565,796	-0.38(-0.91%)
Apr 22, 2019	41.00	41.16	40.92	41.05	1,499,853	-0.05(-0.13%)
Apr 18, 2019	41.14	41.35	40.86	41.10	1,939,170	-0.04(-0.11%)
Apr 17, 2019	40.93	41.27	40.58	41.14	4,168,312	+0.47(+1.16%)
Apr 16, 2019	40.24	40.74	40.18	40.67	3,739,754	+0.32(+0.80%)
Apr 15, 2019	40.41	40.53	40.08	40.35	4,089,739	-0.21(-0.52%)
Apr 12, 2019	40.60	40.87	40.41	40.56	3,842,219	+0.15(+0.37%)
Apr 11, 2019	40.50	40.60	40.14	40.41	3,493,370	-0.24(-0.58%)
Apr 10, 2019	40.86	40.96	40.60	40.65	2,875,107	+0.03(+0.09%)
Apr 09, 2019	40.83	40.91	40.48	40.61	4,271,447	-0.16(-0.39%)
Apr 08, 2019	40.19	40.96	40.16	40.77	3,932,328	+0.62(+1.54%)
Apr 05, 2019	39.37	40.25	39.37	40.15	7,178,059	+0.98(+2.49%)
Apr 04, 2019	38.42	39.19	38.42	39.17	5,654,873	+0.60(+1.56%)
Apr 03, 2019	38.68	38.93	38.39	38.57	5,731,994	+0.06(+0.16%)
Apr 02, 2019	39.13	39.18	38.30	38.51	3,175,522	-0.37(-0.94%)
Apr 01, 2019	38.38	39.06	38.31	38.88	6,106,264	+0.86(+2.27%)
Mar 29, 2019	38.07	38.23	37.69	38.01	5,420,181	+0.17(+0.44%)
Mar 28, 2019	37.91	37.98	37.43	37.85	4,464,672	-0.08(-0.21%)
Mar 27, 2019	37.94	38.23	37.73	37.93	4,274,055	-0.43(-1.11%)
Mar 26, 2019	38.37	38.55	38.18	38.35	2,997,004	+0.05(+0.14%)
Mar 25, 2019	37.81	38.46	37.81	38.30	3,730,959	+0.54(+1.43%)
Mar 22, 2019	38.71	39.03	37.74	37.76	6,167,480	-1.54(-3.93%)
Mar 21, 2019	39.19	39.53	39.07	39.30	6,393,999	+0.11(+0.29%)
Mar 20, 2019	38.44	39.40	38.27	39.19	8,458,154	+0.98(+2.56%)
Mar 19, 2019	38.41	38.53	38.07	38.21	3,897,845	-0.06(-0.16%)
Mar 18, 2019	37.87	38.45	37.87	38.28	4,781,746	+0.64(+1.69%)
Mar 15, 2019	37.31	37.74	37.31	37.64	4,918,389	+0.54(+1.46%)
Mar 14, 2019	37.00	37.22	36.71	37.10	4,123,326	-0.11(-0.30%)
Mar 13, 2019	37.35	37.39	36.93	37.21	3,488,509	+0.10(+0.26%)
Mar 12, 2019	37.28	37.64	37.02	37.12	3,944,219	+0.10(+0.26%)
Mar 11, 2019	36.83	37.17	36.83	37.02	2,968,461	+0.42(+1.14%)
Mar 08, 2019	36.37	36.70	36.07	36.60	5,201,507	+0.17(+0.48%)
Mar 07, 2019	36.97	36.99	36.33	36.43	4,953,049	-0.51(-1.37%)
Mar 06, 2019	37.16	37.49	36.81	36.93	4,463,586	-0.44(-1.19%)
Mar 05, 2019	37.65	37.69	37.33	37.38	4,152,758	-0.17(-0.46%)
Mar 04, 2019	37.78	37.85	37.29	37.55	3,138,235	-0.20(-0.53%)
Mar 01, 2019	38.14	38.19	37.43	37.75	4,505,465	-0.24(-0.62%)
Feb 28, 2019	38.37	38.45	37.73	37.99	3,929,199	-0.46(-1.20%)
Feb 27, 2019	38.74	38.81	38.22	38.45	2,743,663	-0.37(-0.94%)
Feb 26, 2019	39.08	39.08	38.68	38.82	5,002,017	-0.23(-0.58%)
Feb 25, 2019	39.30	39.48	38.92	39.04	6,337,790	+0.10(+0.27%)
Feb 22, 2019	38.85	39.32	38.71	38.94	4,183,016	+0.42(+1.09%)
Feb 21, 2019	38.35	38.56	38.09	38.52	3,096,264	+0.23(+0.59%)
Feb 20, 2019	38.34	38.59	38.26	38.29	3,295,154	-0.04(-0.11%)
Feb 19, 2019	38.09	38.61	38.07	38.34	3,647,651	+0.15(+0.39%)
Feb 15, 2019	37.73	38.21	37.49	38.19	4,262,596	+0.38(+0.99%)
Feb 14, 2019	37.12	37.87	36.99	37.81	7,217,626	+0.64(+1.71%)
Feb 13, 2019	38.01	38.24	37.04	37.18	9,540,124	-1.18(-3.07%)
Feb 12, 2019	38.62	38.85	38.19	38.35	2,825,148	+0.04(+0.11%)
Feb 11, 2019	38.66	38.79	38.29	38.31	2,971,601	-0.44(-1.13%)
Feb 08, 2019	39.09	39.20	38.68	38.75	4,137,377	-0.50(-1.27%)
Feb 07, 2019	39.03	39.62	39.00	39.24	3,484,379	-0.20(-0.51%)
Feb 06, 2019	39.49	39.73	39.30	39.44	3,975,673	-0.31(-0.77%)
Feb 05, 2019	39.32	39.91	39.27	39.75	3,474,750	+0.43(+1.09%)
Feb 04, 2019	39.09	39.68	39.06	39.32	2,664,426	+0.21(+0.54%)
Feb 01, 2019	39.16	39.57	39.00	39.11	5,463,641	-0.13(-0.33%)
Jan 31, 2019	39.19	39.60	39.07	39.24	3,278,818	+0.34(+0.87%)
Jan 30, 2019	38.75	38.99	38.22	38.90	5,822,816	-0.17(-0.45%)
Jan 29, 2019	39.07	39.34	38.86	39.08	3,527,781	+0.17(+0.45%)
Jan 28, 2019	38.42	39.23	38.39	38.90	6,764,008	-0.17(-0.45%)
Jan 25, 2019	39.36	39.64	38.86	39.08	6,989,085	+0.17(+0.45%)
Jan 24, 2019	39.02	39.25	38.72	38.90	3,271,261	-0.06(-0.16%)
Jan 23, 2019	38.90	39.07	38.56	38.96	3,051,577	+0.30(+0.77%)
Jan 22, 2019	38.88	39.13	38.50	38.67	4,170,918	-0.64(-1.62%)
Jan 18, 2019	39.41	39.73	39.29	39.30	3,417,484	-0.02(-0.04%)
Jan 17, 2019	39.01	39.67	38.88	39.32	3,263,613	-0.10(-0.27%)
Jan 16, 2019	39.10	39.45	39.08	39.43	4,559,409	+0.43(+1.10%)
Jan 15, 2019	38.90	39.14	38.73	39.00	5,801,591	+0.22(+0.56%)
Jan 14, 2019	38.50	39.14	38.41	38.78	4,726,896	+0.18(+0.47%)
Jan 11, 2019	38.68	38.89	38.51	38.60	4,338,048	-0.17(-0.43%)
Jan 10, 2019	38.64	38.99	38.54	38.76	3,351,671	+0.09(+0.23%)
Jan 09, 2019	38.60	39.10	38.42	38.68	6,397,855	+0.43(+1.12%)
Jan 08, 2019	37.84	38.46	37.84	38.25	4,609,077	+0.62(+1.65%)
Jan 07, 2019	37.51	37.75	37.25	37.63	3,528,965	+0.44(+1.17%)
Jan 04, 2019	36.58	37.40	36.53	37.19	4,018,351	+0.75(+2.06%)
Jan 03, 2019	36.44	36.80	36.19	36.44	2,679,961	-0.46(-1.25%)
Jan 02, 2019	35.91	36.91	35.83	36.91	3,536,743	+0.99(+2.77%)
Dec 31, 2018	35.92	36.19	35.68	35.91	1,555,257	+0.03(+0.10%)
Dec 28, 2018	36.01	36.15	35.61	35.88	2,590,376	+0.09(+0.24%)
Dec 27, 2018	35.39	35.88	35.31	35.79	3,465,351	+0.03(+0.10%)
Dec 26, 2018	35.35	35.76	35.14	35.76	3,777,992	+0.35(+0.99%)
Dec 24, 2018	35.23	35.69	35.23	35.41	2,331,797	+0.16(+0.45%)
Dec 21, 2018	35.76	35.84	35.21	35.25	4,651,783	-0.51(-1.41%)
Dec 20, 2018	35.40	35.79	35.28	35.76	5,568,196	+0.77(+2.19%)
Dec 19, 2018	34.99	35.97	34.66	34.99	8,631,758	+0.11(+0.33%)
Dec 18, 2018	34.35	35.11	34.26	34.87	5,418,147	+0.61(+1.79%)
Dec 17, 2018	35.02	35.37	34.18	34.26	5,612,718	-0.53(-1.51%)
Dec 14, 2018	34.46	35.09	34.46	34.79	5,145,625	-0.08(-0.22%)
Dec 13, 2018	34.96	35.31	34.70	34.87	4,974,414	-0.28(-0.79%)
Dec 12, 2018	35.08	35.58	34.95	35.14	5,143,961	+0.52(+1.50%)
Dec 11, 2018	35.08	35.15	34.44	34.63	3,883,302	-0.08(-0.22%)
Dec 10, 2018	34.99	35.18	34.24	34.70	3,849,444	-0.37(-1.06%)
Dec 07, 2018	35.35	35.67	34.98	35.07	4,494,391	-0.02(-0.05%)
Dec 06, 2018	33.98	35.13	33.84	35.09	5,225,522	+0.63(+1.83%)
Dec 04, 2018	35.01	35.08	34.46	34.46	5,522,637	-0.59(-1.68%)
Dec 03, 2018	35.86	36.25	34.88	35.05	7,265,629	+0.21(+0.60%)
Nov 30, 2018	35.07	35.24	34.49	34.84	7,743,614	-0.35(-1.01%)
Nov 29, 2018	34.69	35.36	34.59	35.20	6,749,726	+0.55(+1.60%)
Nov 28, 2018	33.55	34.65	33.25	34.64	8,947,338	+1.48(+4.45%)
Nov 27, 2018	33.11	33.52	32.92	33.17	5,475,617	+0.54(+1.67%)
Nov 26, 2018	34.28	34.48	32.40	32.62	7,935,124	-1.69(-4.93%)
Nov 23, 2018	34.54	34.63	34.19	34.31	2,802,295	-0.55(-1.59%)
Nov 21, 2018		34.87	34.87	34.87	0	+0.05(+0.15%)
Nov 20, 2018	34.97	35.41	34.71	34.82	4,152,739	-0.76(-2.14%)
Nov 19, 2018	35.42	35.80	35.13	35.58	8,558,733	-0.17(-0.48%)
Nov 16, 2018	34.64	36.00	34.64	35.75	12,002,214	+0.98(+2.83%)
Nov 15, 2018	35.19	35.32	34.56	34.76	7,463,094	-0.41(-1.18%)
Nov 14, 2018	35.23	35.94	34.96	35.18	7,601,626	+0.12(+0.35%)
Nov 13, 2018	35.70	35.77	34.92	35.06	7,806,361	-0.79(-2.22%)
Nov 12, 2018	36.53	36.65	35.79	35.85	5,088,602	-1.07(-2.90%)
Nov 09, 2018	36.47	37.68	35.13	36.92	20,951,524	+0.11(+0.31%)
Nov 08, 2018	39.26	39.35	36.55	36.81	15,905,590	-2.67(-6.76%)
Nov 07, 2018	39.66	39.85	39.28	39.48	4,093,924	+0.14(+0.35%)
Nov 06, 2018	39.32	39.65	39.10	39.34	3,247,474	+0.08(+0.20%)
Nov 05, 2018	38.17	39.35	38.14	39.26	5,743,095	+1.10(+2.87%)
Nov 02, 2018	38.50	38.87	37.63	38.17	5,117,381	+0.29(+0.78%)
Nov 01, 2018	36.92	38.18	36.64	37.87	6,698,781	+1.52(+4.18%)
Oct 31, 2018	36.83	36.85	35.96	36.35	5,947,855	-0.31(-0.85%)
Oct 30, 2018	37.04	37.04	36.38	36.66	8,775,051	-0.14(-0.38%)
Oct 29, 2018	38.77	39.02	36.56	36.80	9,894,485	-2.83(-7.15%)
Oct 26, 2018	39.20	39.71	39.06	39.64	4,890,271	-0.14(-0.35%)
Oct 25, 2018	39.54	40.15	39.36	39.77	4,126,871	+0.67(+1.72%)
Oct 24, 2018	40.17	40.27	39.06	39.10	4,534,674	-1.10(-2.73%)
Oct 23, 2018	39.78	40.39	39.74	40.20	5,290,307	-0.26(-0.64%)
Oct 22, 2018	41.23	41.44	40.23	40.46	4,204,666	-0.69(-1.68%)
Oct 19, 2018	41.29	41.71	40.80	41.15	4,392,412	+0.09(+0.23%)
Oct 18, 2018	42.16	42.31	40.98	41.05	7,612,566	-1.41(-3.32%)
Oct 17, 2018	42.88	42.92	42.46	42.46	2,972,840	-0.55(-1.29%)
Oct 16, 2018	42.93	43.23	42.73	43.01	3,343,574	+0.62(+1.47%)
Oct 15, 2018	42.10	42.74	41.99	42.39	3,274,698	+0.31(+0.74%)
Oct 12, 2018	42.77	42.77	41.74	42.08	4,408,270	+0.16(+0.39%)
Oct 11, 2018	41.90	42.50	41.71	41.92	6,163,963	-0.12(-0.29%)
Oct 10, 2018	42.37	42.59	41.99	42.04	4,978,197	-0.71(-1.66%)
Oct 09, 2018	42.35	42.80	41.98	42.75	4,115,092	+0.13(+0.30%)
Oct 08, 2018	42.37	42.80	42.37	42.62	4,082,345	-0.22(-0.50%)
Oct 05, 2018	42.94	43.32	42.50	42.83	4,354,560	+0.22(+0.53%)
Oct 04, 2018	42.82	43.23	42.17	42.61	4,902,316	-0.58(-1.34%)
Oct 03, 2018	44.37	44.37	43.03	43.19	4,701,046	-0.73(-1.65%)
Oct 02, 2018	44.28	44.57	43.87	43.91	3,619,952	-0.67(-1.51%)
Oct 01, 2018	44.88	45.07	44.44	44.59	2,797,144	+0.33(+0.74%)
Sep 28, 2018	44.14	44.46	44.04	44.26	2,990,511	+0.09(+0.20%)
Sep 27, 2018	44.23	44.61	44.07	44.17	2,814,919	+0.11(+0.26%)
Sep 26, 2018	43.83	44.49	43.82	44.06	4,869,979	+0.27(+0.61%)
Sep 25, 2018	43.63	43.92	43.57	43.79	2,641,140	+0.16(+0.38%)
Sep 24, 2018	43.83	44.00	43.56	43.63	3,435,665	-0.42(-0.96%)
Sep 21, 2018	44.03	44.36	43.79	44.05	4,168,080	-0.13(-0.29%)
Sep 20, 2018	44.57	44.88	44.04	44.18	3,197,723	-0.16(-0.35%)
Sep 19, 2018	44.49	44.69	44.30	44.34	3,525,252	+0.08(+0.18%)
Sep 18, 2018	44.20	44.61	44.16	44.26	2,723,690	+0.29(+0.67%)
Sep 17, 2018	44.19	44.37	43.93	43.96	2,677,078	-0.11(-0.25%)
Sep 14, 2018	44.42	44.56	43.77	44.08	3,275,614	-0.30(-0.68%)
Sep 13, 2018	44.29	44.48	43.95	44.38	4,806,959	+0.85(+1.94%)
Sep 12, 2018	42.82	43.68	42.65	43.53	5,274,501	+0.79(+1.86%)
Sep 11, 2018	42.13	42.75	42.04	42.74	2,756,537	+0.15(+0.34%)
Sep 10, 2018	42.81	42.81	42.20	42.59	3,120,700	+0.02(+0.04%)
Sep 07, 2018	42.53	42.61	41.94	42.57	3,673,230	-0.04(-0.10%)
Sep 06, 2018	42.30	42.62	42.10	42.62	4,096,722	+0.42(+1.00%)
Sep 05, 2018	42.10	42.51	41.81	42.19	4,562,763	-0.16(-0.39%)
Sep 04, 2018	42.88	42.89	42.24	42.36	4,314,666	-1.13(-2.60%)
Aug 31, 2018		43.49	43.49	43.49	0	-0.08(-0.18%)
Aug 30, 2018	43.98	44.13	43.21	43.57	6,546,661	-1.00(-2.25%)
Aug 29, 2018	44.09	44.63	43.82	44.57	3,195,564	+0.55(+1.26%)
Aug 28, 2018	45.29	45.44	44.00	44.02	7,268,957	-1.10(-2.43%)
Aug 27, 2018	45.08	45.62	44.92	45.11	7,367,112	+0.89(+2.01%)
Aug 24, 2018	44.72	44.94	43.75	44.22	5,715,483	+0.15(+0.33%)
Aug 23, 2018	44.55	44.90	44.07	44.08	5,774,614	-0.73(-1.62%)
Aug 22, 2018	43.90	44.85	43.83	44.80	6,659,294	+0.89(+2.03%)
Aug 21, 2018	43.41	44.22	43.29	43.91	6,233,482	+0.70(+1.62%)
Aug 20, 2018	42.78	43.26	42.75	43.21	3,680,698	+0.18(+0.42%)
Aug 17, 2018	42.39	43.08	42.26	43.03	6,928,472	+0.48(+1.14%)
Aug 16, 2018	43.07	43.27	42.37	42.55	5,184,076	+0.03(+0.08%)
Aug 15, 2018	42.69	43.14	42.37	42.51	6,199,613	-1.28(-2.92%)
Aug 14, 2018	43.46	43.85	43.25	43.79	3,720,995	+0.98(+2.30%)
Aug 13, 2018	42.63	43.00	42.42	42.81	4,464,661	-0.06(-0.14%)
Aug 10, 2018	43.37	43.48	42.65	42.87	7,558,986	-1.54(-3.46%)
Aug 09, 2018	45.16	45.36	44.40	44.40	5,251,388	-1.16(-2.54%)
Aug 08, 2018	45.56	45.71	45.38	45.56	2,785,235	-0.14(-0.30%)
Aug 07, 2018	45.19	45.84	45.11	45.70	7,263,853	+0.85(+1.89%)
Aug 06, 2018	44.61	45.01	44.45	44.85	2,360,600	+0.03(+0.06%)
Aug 03, 2018	44.21	44.83	44.21	44.83	3,843,505	+0.64(+1.45%)
Aug 02, 2018	44.25	44.37	44.04	44.19	3,673,454	-0.49(-1.10%)
Aug 01, 2018	44.92	45.08	44.63	44.68	3,969,073	-0.22(-0.50%)
Jul 31, 2018	44.89	45.26	44.73	44.91	4,613,617	-0.17(-0.38%)
Jul 30, 2018	45.19	45.46	44.90	45.08	2,217,430	+0.27(+0.60%)
Jul 27, 2018	44.95	45.21	44.49	44.81	4,204,079	+0.12(+0.27%)
Jul 26, 2018	44.75	45.20	44.55	44.69	6,999,424	-0.13(-0.29%)
Jul 25, 2018	44.49	45.10	44.49	44.82	6,642,088	+0.57(+1.29%)
Jul 24, 2018	44.14	44.42	43.88	44.25	4,366,952	+0.39(+0.89%)
Jul 23, 2018	43.49	43.92	43.21	43.86	5,460,258	+0.25(+0.57%)
Jul 20, 2018	43.45	43.70	43.19	43.61	3,296,139	+0.33(+0.76%)
Jul 19, 2018	43.41	43.54	43.10	43.28	4,301,523	-0.57(-1.30%)
Jul 18, 2018	43.48	44.27	43.42	43.85	5,584,498	+0.14(+0.32%)
Jul 17, 2018	43.46	43.80	43.31	43.71	3,238,765	+0.09(+0.20%)
Jul 16, 2018	43.52	43.80	43.35	43.63	3,377,226	+0.22(+0.50%)
Jul 13, 2018	43.54	43.63	43.25	43.41	4,030,335	-0.16(-0.38%)
Jul 12, 2018	44.21	44.37	43.58	43.58	3,481,524	+0.03(+0.08%)
Jul 11, 2018	43.54	43.96	43.36	43.54	7,154,472	-0.44(-1.00%)
Jul 10, 2018	43.87	44.01	43.54	43.98	5,815,564	+0.43(+0.99%)
Jul 09, 2018	43.61	43.88	43.45	43.55	7,525,510	-0.02(-0.04%)
Jul 06, 2018	43.03	43.88	42.89	43.57	11,786,170	+0.70(+1.63%)
Jul 05, 2018	41.46	42.88	41.35	42.87	7,496,274	+1.95(+4.77%)
Jul 03, 2018		40.91	40.91	40.91	0	+1.22(+3.07%)
Jul 02, 2018	40.04	40.08	39.41	39.70	6,048,767	-1.03(-2.52%)
Jun 29, 2018	40.81	40.98	40.32	40.72	6,096,207	+0.19(+0.47%)
Jun 28, 2018	39.96	40.59	39.60	40.53	6,330,770	+1.13(+2.87%)
Jun 27, 2018	39.80	39.96	39.31	39.40	5,551,726	-0.51(-1.28%)
Jun 26, 2018	39.95	40.08	39.75	39.91	3,212,083	+0.06(+0.15%)
Jun 25, 2018	39.35	39.96	39.19	39.85	6,639,966	+0.30(+0.76%)
Jun 22, 2018	39.28	39.59	38.83	39.55	4,170,647	+0.69(+1.78%)
Jun 21, 2018	38.94	39.13	38.69	38.86	4,786,288	-0.10(-0.24%)
Jun 20, 2018	38.78	39.05	38.65	38.95	3,965,017	+0.60(+1.55%)
Jun 19, 2018	38.03	38.49	37.98	38.36	5,243,553	-0.17(-0.44%)
Jun 18, 2018	38.07	38.53	37.75	38.53	6,547,911	+0.09(+0.24%)
Jun 15, 2018		38.46	37.93	38.43	4,892,022	+0.17(+0.45%)
Jun 14, 2018	38.48	38.65	38.16	38.26	4,014,357	+0.16(+0.43%)
Jun 13, 2018	38.21	38.66	37.97	38.10	4,528,181	-0.09(-0.22%)
Jun 12, 2018	37.99	38.28	37.94	38.19	5,054,497	+0.12(+0.31%)
Jun 11, 2018	38.06	38.19	37.84	38.07	4,856,661	-0.25(-0.65%)
Jun 08, 2018	37.60	38.34	37.23	38.31	4,654,576	+0.90(+2.42%)
Jun 07, 2018	37.72	37.72	37.14	37.41	6,881,601	-0.30(-0.79%)
Jun 06, 2018			37.59	37.71	4,978,406	+0.37(+0.98%)
Jun 05, 2018	37.72	37.90	37.32	37.34	6,049,849	-1.02(-2.65%)
Jun 04, 2018	38.42	38.56	38.24	38.36	3,233,404	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.