Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 8.840 | 9.400 | 8.820 | 9.330 | 4,467,383 | +0.79(+9.25%) |
May 23, 2011 | 8.700 | 8.860 | 8.500 | 8.540 | 1,854,130 | -0.29(-3.28%) |
May 20, 2011 | 8.700 | 9.030 | 8.430 | 8.830 | 2,387,051 | +0.12(+1.38%) |
May 19, 2011 | 8.920 | 8.960 | 8.570 | 8.710 | 2,314,562 | -0.11(-1.25%) |
May 18, 2011 | 8.610 | 8.910 | 8.530 | 8.820 | 2,783,151 | +0.45(+5.38%) |
May 17, 2011 | 8.250 | 8.440 | 8.000 | 8.370 | 3,460,479 | +0.00(+0.00%) |
May 16, 2011 | 8.760 | 9.100 | 8.270 | 8.370 | 3,887,605 | -0.59(-6.58%) |
May 13, 2011 | 9.200 | 9.280 | 8.620 | 8.960 | 3,594,675 | -0.06(-0.67%) |
May 12, 2011 | 8.570 | 9.480 | 8.500 | 9.020 | 4,336,951 | +0.01(+0.11%) |
May 11, 2011 | 9.700 | 9.720 | 8.930 | 9.010 | 4,216,851 | -1.02(-10.17%) |
May 10, 2011 | 10.33 | 10.34 | 9.950 | 10.03 | 3,306,343 | -0.08(-0.79%) |
May 09, 2011 | 10.04 | 10.18 | 9.630 | 10.11 | 4,295,346 | +0.81(+8.71%) |
May 06, 2011 | 8.860 | 9.800 | 8.810 | 9.300 | 5,628,694 | +0.68(+7.89%) |
May 05, 2011 | 9.520 | 9.780 | 8.330 | 8.620 | 7,737,648 | -1.37(-13.71%) |
May 04, 2011 | 9.930 | 10.22 | 9.450 | 9.990 | 5,962,934 | +0.07(+0.71%) |
May 03, 2011 | 10.27 | 10.53 | 9.720 | 9.920 | 5,315,441 | -0.69(-6.50%) |
May 02, 2011 | 10.52 | 10.61 | 10.41 | 10.61 | 4,882,500 | -0.88(-7.66%) |
Apr 29, 2011 | 11.64 | 11.73 | 11.31 | 11.49 | 2,466,225 | -0.22(-1.88%) |
Apr 28, 2011 | 11.94 | 12.35 | 11.59 | 11.71 | 5,897,781 | -0.24(-2.01%) |
Apr 27, 2011 | 10.79 | 11.95 | 10.55 | 11.95 | 5,223,405 | +1.29(+12.10%) |
Apr 26, 2011 | 11.00 | 11.00 | 10.50 | 10.66 | 4,090,127 | -0.67(-5.91%) |
Apr 25, 2011 | 11.72 | 11.75 | 11.08 | 11.33 | 4,348,438 | -0.46(-3.90%) |
Apr 21, 2011 | 11.90 | 11.90 | 11.42 | 11.79 | 3,988,053 | +0.00(+0.00%) |
Apr 20, 2011 | 11.97 | 12.10 | 11.72 | 11.79 | 3,947,556 | +0.10(+0.86%) |
Apr 19, 2011 | 11.73 | 11.83 | 11.26 | 11.69 | 3,096,928 | +0.09(+0.78%) |
Apr 18, 2011 | 11.74 | 11.90 | 10.92 | 11.60 | 4,821,083 | -0.38(-3.17%) |
Apr 15, 2011 | 12.25 | 12.37 | 11.75 | 11.98 | 5,407,065 | +0.19(+1.61%) |
Apr 14, 2011 | 11.44 | 11.85 | 11.16 | 11.79 | 4,893,956 | +0.62(+5.55%) |
Apr 13, 2011 | 11.40 | 11.64 | 10.96 | 11.17 | 4,876,805 | +0.27(+2.48%) |
Apr 12, 2011 | 11.45 | 11.45 | 10.52 | 10.90 | 5,920,273 | -0.50(-4.39%) |
Apr 11, 2011 | 12.56 | 12.69 | 10.97 | 11.40 | 8,331,970 | -0.97(-7.84%) |
Apr 08, 2011 | 12.37 | 12.75 | 12.11 | 12.37 | 6,381,984 | +0.47(+3.95%) |
Apr 07, 2011 | 11.60 | 11.97 | 11.51 | 11.90 | 3,684,591 | +0.29(+2.50%) |
Apr 06, 2011 | 11.57 | 11.85 | 11.11 | 11.61 | 7,613,680 | +0.45(+4.03%) |
Apr 05, 2011 | 10.13 | 11.17 | 10.11 | 11.16 | 4,810,807 | +0.98(+9.63%) |
Apr 04, 2011 | 10.00 | 10.24 | 9.960 | 10.18 | 3,038,576 | +0.43(+4.41%) |
Apr 01, 2011 | 9.790 | 9.920 | 9.540 | 9.750 | 1,894,206 | -0.07(-0.71%) |
Mar 31, 2011 | 9.780 | 10.00 | 9.760 | 9.820 | 2,195,212 | +0.15(+1.55%) |
Mar 30, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 2,304,810 | +0.42(+4.54%) |
Mar 29, 2011 | 8.950 | 9.370 | 8.910 | 9.250 | 1,626,775 | +0.25(+2.78%) |
Mar 28, 2011 | 9.050 | 9.240 | 8.810 | 9.000 | 2,503,606 | -0.29(-3.12%) |
Mar 25, 2011 | 9.500 | 9.590 | 9.060 | 9.290 | 2,400,942 | -0.04(-0.43%) |
Mar 24, 2011 | 9.940 | 10.03 | 9.260 | 9.330 | 4,746,028 | -0.53(-5.38%) |
Mar 23, 2011 | 9.560 | 9.950 | 9.500 | 9.860 | 3,170,364 | +0.37(+3.90%) |
Mar 22, 2011 | 9.600 | 9.800 | 9.400 | 9.490 | 2,259,786 | -0.16(-1.66%) |
Mar 21, 2011 | 9.610 | 9.650 | 9.470 | 9.650 | 2,564,159 | +0.50(+5.46%) |
Mar 18, 2011 | 8.840 | 9.150 | 8.650 | 9.150 | 2,770,249 | +0.62(+7.27%) |
Mar 17, 2011 | 8.400 | 8.590 | 8.100 | 8.530 | 2,296,621 | +0.22(+2.65%) |
Mar 16, 2011 | 8.600 | 8.850 | 8.170 | 8.310 | 2,977,766 | -0.15(-1.77%) |
Mar 15, 2011 | 8.300 | 8.500 | 8.280 | 8.460 | 3,327,418 | -0.49(-5.47%) |
Mar 14, 2011 | 9.190 | 9.300 | 8.570 | 8.950 | 2,462,443 | -0.26(-2.82%) |
Mar 11, 2011 | 8.530 | 9.470 | 8.310 | 9.210 | 3,976,532 | +0.39(+4.42%) |
Mar 10, 2011 | 8.710 | 9.150 | 8.420 | 8.820 | 4,901,185 | -0.53(-5.67%) |
Mar 09, 2011 | 10.12 | 10.20 | 9.350 | 9.350 | 4,199,481 | -0.59(-5.94%) |
Mar 08, 2011 | 10.09 | 10.09 | 9.340 | 9.940 | 5,135,560 | -0.26(-2.55%) |
Mar 07, 2011 | 10.01 | 10.33 | 9.580 | 10.20 | 7,655,322 | +0.86(+9.21%) |
Mar 04, 2011 | 8.630 | 9.340 | 8.590 | 9.340 | 4,717,847 | +1.06(+12.80%) |
Mar 03, 2011 | 8.350 | 8.580 | 8.070 | 8.280 | 2,690,591 | -0.21(-2.47%) |
Mar 02, 2011 | 8.420 | 9.000 | 8.170 | 8.490 | 6,259,677 | +0.21(+2.54%) |
Mar 01, 2011 | 7.600 | 8.300 | 7.600 | 8.280 | 5,426,706 | +0.87(+11.74%) |
Feb 28, 2011 | 7.210 | 7.505 | 7.210 | 7.410 | 2,189,032 | +0.23(+3.20%) |
Feb 25, 2011 | 6.920 | 7.180 | 6.900 | 7.180 | 1,124,758 | +0.38(+5.59%) |
Feb 24, 2011 | 7.220 | 7.270 | 6.740 | 6.800 | 1,842,162 | -0.40(-5.56%) |
Feb 23, 2011 | 7.230 | 7.410 | 7.060 | 7.200 | 1,316,637 | +0.03(+0.42%) |
Feb 22, 2011 | 7.560 | 7.600 | 7.100 | 7.170 | 2,362,141 | -0.13(-1.78%) |
Feb 18, 2011 | 7.230 | 7.500 | 7.210 | 7.300 | 2,477,007 | +0.15(+2.10%) |
Feb 17, 2011 | 7.020 | 7.220 | 6.970 | 7.150 | 1,334,192 | +0.12(+1.71%) |
Feb 16, 2011 | 7.130 | 7.130 | 6.860 | 7.030 | 921,885 | -0.05(-0.71%) |
Feb 15, 2011 | 7.050 | 7.150 | 6.970 | 7.080 | 1,289,271 | +0.18(+2.61%) |
Feb 14, 2011 | 6.880 | 6.990 | 6.790 | 6.900 | 1,070,257 | +0.15(+2.22%) |
Feb 11, 2011 | 6.850 | 6.970 | 6.650 | 6.750 | 1,081,690 | -0.08(-1.17%) |
Feb 10, 2011 | 6.670 | 6.890 | 6.650 | 6.830 | 985,761 | -0.06(-0.87%) |
Feb 09, 2011 | 7.100 | 7.150 | 6.710 | 6.890 | 1,496,449 | -0.12(-1.71%) |
Feb 08, 2011 | 7.040 | 7.130 | 6.960 | 7.010 | 1,594,215 | +0.19(+2.79%) |
Feb 07, 2011 | 6.860 | 7.050 | 6.780 | 6.820 | 1,400,877 | +0.06(+0.89%) |
Feb 04, 2011 | 6.840 | 6.950 | 6.650 | 6.760 | 1,380,271 | +0.05(+0.75%) |
Feb 03, 2011 | 6.540 | 6.770 | 6.300 | 6.710 | 1,208,929 | +0.23(+3.55%) |
Feb 02, 2011 | 6.530 | 6.600 | 6.400 | 6.480 | 1,022,022 | -0.08(-1.22%) |
Feb 01, 2011 | 6.340 | 6.611 | 6.230 | 6.560 | 1,590,777 | +0.39(+6.32%) |
Jan 31, 2011 | 6.310 | 6.460 | 6.060 | 6.170 | 1,428,902 | -0.09(-1.44%) |
Jan 28, 2011 | 5.930 | 6.380 | 5.800 | 6.260 | 2,113,370 | +0.33(+5.56%) |
Jan 27, 2011 | 6.410 | 6.429 | 5.880 | 5.930 | 1,694,912 | -0.36(-5.72%) |
Jan 26, 2011 | 5.890 | 6.300 | 5.780 | 6.290 | 1,914,321 | +0.45(+7.71%) |
Jan 25, 2011 | 5.650 | 5.900 | 5.400 | 5.840 | 2,144,294 | +0.15(+2.64%) |
Jan 24, 2011 | 5.680 | 5.900 | 5.650 | 5.690 | 953,457 | -0.03(-0.52%) |
Jan 21, 2011 | 5.830 | 5.980 | 5.650 | 5.720 | 848,838 | -0.17(-2.89%) |
Jan 20, 2011 | 5.980 | 6.040 | 5.740 | 5.890 | 1,825,114 | -0.28(-4.54%) |
Jan 19, 2011 | 6.540 | 6.600 | 6.160 | 6.170 | 993,072 | -0.19(-2.99%) |
Jan 18, 2011 | 6.370 | 6.490 | 6.280 | 6.360 | 995,956 | +0.20(+3.25%) |
Jan 14, 2011 | 6.200 | 6.280 | 5.990 | 6.160 | 2,040,570 | -0.19(-2.99%) |
Jan 13, 2011 | 6.630 | 6.660 | 6.290 | 6.350 | 1,540,298 | -0.33(-4.94%) |
Jan 12, 2011 | 6.760 | 6.830 | 6.610 | 6.680 | 1,063,203 | -0.09(-1.33%) |
Jan 11, 2011 | 6.630 | 6.840 | 6.540 | 6.770 | 1,266,873 | +0.29(+4.48%) |
Jan 10, 2011 | 6.510 | 6.530 | 6.370 | 6.480 | 1,016,559 | -0.06(-0.92%) |
Jan 07, 2011 | 6.350 | 6.670 | 6.210 | 6.540 | 1,688,021 | +0.07(+1.08%) |
Jan 06, 2011 | 6.780 | 6.790 | 6.450 | 6.470 | 1,678,323 | -0.24(-3.58%) |
Jan 05, 2011 | 6.690 | 6.850 | 6.480 | 6.710 | 1,876,509 | -0.17(-2.47%) |
Jan 04, 2011 | 7.210 | 7.230 | 6.630 | 6.880 | 2,975,233 | -0.49(-6.65%) |
Jan 03, 2011 | 7.470 | 7.690 | 7.260 | 7.370 | 1,694,039 | +0.03(+0.41%) |
Dec 31, 2010 | 7.240 | 7.430 | 7.180 | 7.340 | 1,054,303 | +0.12(+1.66%) |
Dec 30, 2010 | 7.320 | 7.410 | 7.090 | 7.220 | 1,025,799 | -0.05(-0.69%) |
Dec 29, 2010 | 7.280 | 7.490 | 7.190 | 7.270 | 1,996,742 | +0.08(+1.11%) |
Dec 28, 2010 | 6.930 | 7.250 | 6.780 | 7.190 | 2,106,226 | +0.48(+7.15%) |
Dec 27, 2010 | 6.820 | 6.860 | 6.660 | 6.710 | 463,511 | -0.08(-1.18%) |
Dec 23, 2010 | 6.670 | 6.900 | 6.520 | 6.790 | 1,186,914 | +0.04(+0.59%) |
Dec 22, 2010 | 6.990 | 7.050 | 6.750 | 6.750 | 1,207,808 | -0.29(-4.12%) |
Dec 21, 2010 | 7.060 | 7.150 | 6.980 | 7.040 | 766,648 | +0.01(+0.14%) |
Dec 20, 2010 | 6.990 | 7.100 | 6.800 | 7.030 | 1,092,431 | +0.09(+1.30%) |
Dec 17, 2010 | 6.900 | 7.030 | 6.850 | 6.940 | 1,490,146 | +0.00(+0.00%) |
Dec 16, 2010 | 7.050 | 7.100 | 6.760 | 6.940 | 1,521,096 | -0.12(-1.70%) |
Dec 15, 2010 | 7.090 | 7.250 | 6.990 | 7.060 | 1,396,861 | -0.19(-2.62%) |
Dec 14, 2010 | 7.260 | 7.450 | 7.090 | 7.250 | 2,016,665 | -0.05(-0.68%) |
Dec 13, 2010 | 7.300 | 7.540 | 7.210 | 7.300 | 2,477,368 | +0.19(+2.67%) |
Dec 10, 2010 | 7.000 | 7.160 | 6.790 | 7.110 | 1,697,177 | +0.07(+0.99%) |
Dec 09, 2010 | 7.000 | 7.140 | 6.880 | 7.040 | 2,113,852 | +0.08(+1.15%) |
Dec 08, 2010 | 6.820 | 6.960 | 6.460 | 6.960 | 2,977,006 | +0.02(+0.29%) |
Dec 07, 2010 | 7.550 | 7.610 | 6.800 | 6.940 | 4,172,388 | -0.35(-4.80%) |
Dec 06, 2010 | 6.990 | 7.300 | 6.930 | 7.290 | 3,507,304 | +0.42(+6.11%) |
Dec 03, 2010 | 6.670 | 6.900 | 6.600 | 6.870 | 2,617,247 | +0.41(+6.35%) |
Dec 02, 2010 | 6.490 | 6.700 | 6.440 | 6.460 | 2,142,339 | +0.06(+0.94%) |
Dec 01, 2010 | 6.370 | 6.500 | 6.220 | 6.400 | 2,442,732 | +0.19(+3.06%) |
Nov 30, 2010 | 5.990 | 6.390 | 5.990 | 6.210 | 3,721,171 | +0.20(+3.33%) |
Nov 29, 2010 | 6.040 | 6.100 | 5.900 | 6.010 | 859,669 | -0.03(-0.50%) |
Nov 26, 2010 | 5.990 | 6.050 | 5.900 | 6.040 | 644,009 | -0.13(-2.11%) |
Nov 24, 2010 | 6.090 | 6.170 | 6.170 | 6.170 | 775,447 | +0.10(+1.65%) |
Nov 23, 2010 | 6.020 | 6.150 | 5.870 | 6.070 | 1,733,559 | -0.02(-0.33%) |
Nov 22, 2010 | 6.030 | 6.100 | 5.930 | 6.090 | 1,156,591 | +0.10(+1.67%) |
Nov 19, 2010 | 5.930 | 6.030 | 5.720 | 5.990 | 1,174,876 | +0.06(+1.01%) |
Nov 18, 2010 | 6.090 | 6.100 | 5.860 | 5.930 | 1,445,862 | +0.24(+4.22%) |
Nov 17, 2010 | 5.530 | 5.780 | 5.510 | 5.690 | 1,341,462 | +0.15(+2.71%) |
Nov 16, 2010 | 5.700 | 5.810 | 5.350 | 5.540 | 2,500,449 | -0.52(-8.58%) |
Nov 15, 2010 | 6.110 | 6.120 | 5.720 | 6.060 | 1,438,952 | -0.06(-0.98%) |
Nov 12, 2010 | 6.130 | 6.270 | 5.870 | 6.120 | 1,914,473 | -0.18(-2.86%) |
Nov 11, 2010 | 6.230 | 6.400 | 6.060 | 6.300 | 3,159,743 | -0.46(-6.80%) |
Nov 10, 2010 | 6.350 | 6.760 | 5.790 | 6.760 | 3,795,432 | +0.97(+16.75%) |
Nov 09, 2010 | 6.850 | 7.160 | 5.510 | 5.790 | 5,470,859 | -0.62(-9.67%) |
Nov 08, 2010 | 5.970 | 6.480 | 5.920 | 6.410 | 3,000,113 | +0.54(+9.20%) |
Nov 05, 2010 | 5.270 | 6.000 | 5.261 | 5.870 | 3,066,007 | +0.62(+11.81%) |
Nov 04, 2010 | 5.000 | 5.280 | 4.970 | 5.250 | 1,671,009 | +0.41(+8.47%) |
Nov 03, 2010 | 4.960 | 4.960 | 4.700 | 4.840 | 1,027,897 | -0.08(-1.63%) |
Nov 02, 2010 | 4.950 | 4.990 | 4.840 | 4.920 | 834,810 | -0.02(-0.40%) |
Nov 01, 2010 | 4.880 | 4.950 | 4.630 | 4.940 | 1,344,072 | +0.05(+1.02%) |
Oct 29, 2010 | 4.870 | 4.900 | 4.730 | 4.890 | 906,275 | +0.08(+1.66%) |
Oct 28, 2010 | 4.830 | 4.910 | 4.770 | 4.810 | 683,983 | +0.04(+0.84%) |
Oct 27, 2010 | 4.690 | 4.770 | 4.588 | 4.770 | 455,173 | +0.01(+0.21%) |
Oct 25, 2010 | 4.630 | 4.840 | 4.630 | 4.760 | 979,197 | +0.26(+5.78%) |
Oct 22, 2010 | 4.480 | 4.530 | 4.370 | 4.500 | 473,502 | +0.09(+2.04%) |
Oct 21, 2010 | 4.570 | 4.650 | 4.340 | 4.410 | 679,753 | -0.15(-3.29%) |
Oct 20, 2010 | 4.490 | 4.650 | 4.460 | 4.560 | 814,085 | +0.16(+3.64%) |
Oct 19, 2010 | 4.600 | 4.630 | 4.360 | 4.400 | 1,534,402 | -0.38(-7.95%) |
Oct 18, 2010 | 4.820 | 4.900 | 4.680 | 4.780 | 912,777 | -0.08(-1.65%) |
Oct 15, 2010 | 4.950 | 5.000 | 4.710 | 4.860 | 1,292,258 | -0.13(-2.61%) |
Oct 14, 2010 | 4.840 | 5.100 | 4.820 | 4.990 | 1,923,322 | +0.24(+5.05%) |
Oct 13, 2010 | 4.700 | 4.940 | 4.690 | 4.750 | 1,433,616 | +0.20(+4.40%) |
Oct 12, 2010 | 4.570 | 4.680 | 4.420 | 4.550 | 905,137 | -0.04(-0.87%) |
Oct 11, 2010 | 4.540 | 4.690 | 4.500 | 4.590 | 577,081 | +0.04(+0.88%) |
Oct 08, 2010 | 4.550 | 4.560 | 4.300 | 4.550 | 914,502 | +0.24(+5.57%) |
Oct 07, 2010 | 4.590 | 4.600 | 4.240 | 4.310 | 1,570,417 | -0.18(-4.01%) |
Oct 06, 2010 | 4.300 | 4.550 | 4.240 | 4.490 | 1,566,851 | +0.23(+5.40%) |
Oct 05, 2010 | 4.140 | 4.300 | 4.140 | 4.260 | 1,443,967 | +0.17(+4.16%) |
Oct 04, 2010 | 4.130 | 4.210 | 4.040 | 4.090 | 676,832 | -0.10(-2.39%) |
Oct 01, 2010 | 4.190 | 4.190 | 4.050 | 4.190 | 872,737 | +0.16(+3.97%) |
Sep 30, 2010 | 4.070 | 4.100 | 3.930 | 4.030 | 618,154 | -0.02(-0.49%) |
Sep 29, 2010 | 4.020 | 4.080 | 3.960 | 4.050 | 546,743 | +0.03(+0.75%) |
Sep 28, 2010 | 3.930 | 4.090 | 3.860 | 4.020 | 1,500 | +0.03(+0.75%) |
Sep 27, 2010 | 4.090 | 4.140 | 3.910 | 3.990 | 556,332 | -0.07(-1.72%) |
Sep 24, 2010 | 4.070 | 4.120 | 3.990 | 4.060 | 661,878 | +0.06(+1.50%) |
Sep 23, 2010 | 4.140 | 4.140 | 3.930 | 4.000 | 614,738 | -0.09(-2.20%) |
Sep 22, 2010 | 4.200 | 4.230 | 4.040 | 4.090 | 678,916 | -0.01(-0.24%) |
Sep 21, 2010 | 4.010 | 4.110 | 3.800 | 4.100 | 500 | +0.03(+0.74%) |
Sep 20, 2010 | 4.270 | 4.290 | 4.020 | 4.070 | 786,669 | -0.10(-2.40%) |
Sep 17, 2010 | 4.170 | 4.290 | 4.100 | 4.170 | 587,487 | +0.05(+1.34%) |
Sep 15, 2010 | 4.130 | 4.180 | 4.070 | 4.115 | 476,163 | +0.00(+0.12%) |
Sep 14, 2010 | 4.050 | 4.150 | 4.010 | 4.110 | 878,781 | +0.11(+2.75%) |
Sep 13, 2010 | 3.910 | 4.010 | 3.900 | 4.000 | 482,569 | +0.11(+2.83%) |
Sep 10, 2010 | 3.800 | 3.930 | 3.740 | 3.890 | 536,522 | +0.06(+1.57%) |
Sep 09, 2010 | 3.920 | 4.000 | 3.720 | 3.830 | 704,228 | -0.11(-2.79%) |
Sep 08, 2010 | 4.050 | 4.080 | 3.860 | 3.940 | 518,477 | -0.04(-1.01%) |
Sep 07, 2010 | 3.970 | 4.070 | 3.920 | 3.980 | 701,978 | +0.09(+2.31%) |
Sep 03, 2010 | 3.830 | 3.940 | 3.720 | 3.890 | 462,212 | +0.08(+2.10%) |
Sep 02, 2010 | 3.680 | 3.810 | 3.610 | 3.810 | 642,579 | +0.18(+4.96%) |
Sep 01, 2010 | 3.650 | 3.690 | 3.580 | 3.630 | 413,283 | +0.04(+1.11%) |
Aug 31, 2010 | 3.590 | 3.640 | 3.570 | 3.590 | 100 | +0.05(+1.41%) |
Aug 30, 2010 | 3.520 | 3.610 | 3.520 | 3.540 | 366,796 | +0.04(+1.14%) |
Aug 27, 2010 | 3.500 | 3.500 | 3.340 | 3.500 | 406,018 | +0.17(+5.11%) |
Aug 26, 2010 | 3.260 | 3.400 | 3.260 | 3.330 | 493,098 | +0.06(+1.83%) |
Aug 25, 2010 | 3.210 | 3.300 | 3.180 | 3.270 | 573,075 | +0.11(+3.48%) |
Aug 24, 2010 | 3.110 | 3.240 | 3.100 | 3.160 | 540,196 | -0.01(-0.32%) |
Aug 23, 2010 | 3.260 | 3.310 | 3.160 | 3.170 | 467,765 | -0.12(-3.65%) |
Aug 20, 2010 | 3.280 | 3.310 | 3.240 | 3.290 | 188,109 | -0.03(-0.90%) |
Aug 19, 2010 | 3.400 | 3.420 | 3.280 | 3.320 | 227,088 | -0.02(-0.60%) |
Aug 18, 2010 | 3.400 | 3.480 | 3.340 | 3.340 | 288,548 | -0.10(-2.91%) |
Aug 17, 2010 | 3.420 | 3.470 | 3.370 | 3.440 | 194,922 | +0.10(+2.99%) |
Aug 16, 2010 | 3.310 | 3.390 | 3.310 | 3.340 | 247,861 | +0.08(+2.45%) |
Aug 13, 2010 | 3.260 | 3.350 | 3.220 | 3.260 | 167,421 | -0.05(-1.51%) |
Aug 12, 2010 | 3.220 | 3.350 | 3.220 | 3.310 | 274,545 | +0.08(+2.48%) |
Aug 11, 2010 | 3.300 | 3.370 | 3.220 | 3.230 | 265,205 | -0.12(-3.58%) |
Aug 10, 2010 | 3.400 | 3.400 | 3.310 | 3.350 | 241,968 | -0.07(-2.05%) |
Aug 09, 2010 | 3.530 | 3.530 | 3.420 | 3.420 | 194,282 | -0.09(-2.56%) |
Aug 06, 2010 | 3.510 | 3.600 | 3.500 | 3.510 | 298,686 | -0.05(-1.40%) |
Aug 05, 2010 | 3.580 | 3.600 | 3.490 | 3.560 | 301,902 | +0.02(+0.56%) |
Aug 04, 2010 | 3.400 | 3.540 | 3.390 | 3.540 | 308,826 | +0.19(+5.67%) |
Aug 03, 2010 | 3.290 | 3.380 | 3.230 | 3.350 | 192,401 | +0.06(+1.82%) |
Aug 02, 2010 | 3.330 | 3.380 | 3.260 | 3.290 | 255,574 | -0.03(-0.90%) |
Jul 30, 2010 | 3.320 | 3.340 | 3.200 | 3.320 | 214,736 | +0.05(+1.53%) |
Jul 29, 2010 | 3.300 | 3.360 | 3.260 | 3.270 | 228,160 | -0.05(-1.51%) |
Jul 28, 2010 | 3.320 | 3.380 | 3.310 | 3.320 | 144,794 | -0.04(-1.19%) |
Jul 27, 2010 | 3.360 | 3.390 | 3.250 | 3.360 | 286,448 | -0.02(-0.59%) |
Jul 26, 2010 | 3.290 | 3.400 | 3.290 | 3.380 | 168,606 | +0.05(+1.50%) |
Jul 23, 2010 | 3.310 | 3.380 | 3.290 | 3.330 | 159,297 | +0.01(+0.30%) |
Jul 22, 2010 | 3.280 | 3.420 | 3.280 | 3.320 | 2,000 | +0.05(+1.53%) |
Jul 21, 2010 | 3.370 | 3.390 | 3.260 | 3.270 | 191,890 | -0.06(-1.80%) |
Jul 20, 2010 | 3.230 | 3.340 | 3.140 | 3.330 | 204,459 | +0.12(+3.74%) |
Jul 19, 2010 | 3.300 | 3.300 | 3.140 | 3.210 | 375,445 | -0.07(-2.13%) |
Jul 16, 2010 | 3.280 | 3.440 | 3.280 | 3.280 | 212,758 | -0.19(-5.48%) |
Jul 15, 2010 | 3.450 | 3.480 | 3.380 | 3.470 | 204,078 | +0.04(+1.17%) |
Jul 14, 2010 | 3.470 | 3.520 | 3.380 | 3.430 | 255,324 | -0.07(-2.00%) |
Jul 13, 2010 | 3.550 | 3.570 | 3.490 | 3.500 | 264,077 | +0.06(+1.74%) |
Jul 12, 2010 | 3.560 | 3.590 | 3.430 | 3.440 | 196,471 | -0.13(-3.64%) |
Jul 09, 2010 | 3.570 | 3.620 | 3.430 | 3.570 | 541,239 | +0.12(+3.48%) |
Jul 08, 2010 | 3.380 | 3.490 | 3.290 | 3.450 | 282,204 | +0.09(+2.68%) |
Jul 07, 2010 | 3.100 | 3.380 | 3.070 | 3.360 | 435,034 | +0.27(+8.74%) |
Jul 06, 2010 | 3.160 | 3.200 | 3.080 | 3.090 | 324,232 | -0.08(-2.52%) |
Jul 02, 2010 | 3.170 | 3.240 | 3.150 | 3.170 | 381,278 | +0.06(+1.93%) |
Jul 01, 2010 | 3.340 | 3.420 | 3.110 | 3.110 | 733,279 | -0.27(-7.99%) |
Jun 30, 2010 | 3.490 | 3.530 | 3.380 | 3.380 | 277,161 | -0.08(-2.31%) |
Jun 29, 2010 | 3.530 | 3.550 | 3.420 | 3.460 | 346,093 | -0.22(-5.98%) |
Jun 25, 2010 | 3.680 | 3.700 | 3.640 | 3.680 | 297,081 | +0.08(+2.22%) |
Jun 24, 2010 | 3.640 | 3.650 | 3.550 | 3.600 | 272,432 | -0.02(-0.55%) |
Jun 23, 2010 | 3.480 | 3.620 | 3.400 | 3.620 | 278,470 | +0.11(+3.13%) |
Jun 22, 2010 | 3.550 | 3.630 | 3.500 | 3.510 | 259,534 | +0.00(+0.00%) |
Jun 21, 2010 | 3.730 | 3.761 | 3.510 | 3.510 | 457,165 | -0.09(-2.50%) |
Jun 18, 2010 | 3.600 | 3.740 | 3.570 | 3.600 | 1,026,027 | +0.08(+2.27%) |
Jun 17, 2010 | 3.520 | 3.550 | 3.470 | 3.520 | 426,622 | +0.08(+2.33%) |
Jun 16, 2010 | 3.520 | 3.540 | 3.440 | 3.440 | 255,915 | -0.05(-1.43%) |
Jun 15, 2010 | 3.450 | 3.500 | 3.410 | 3.490 | 311,338 | +0.08(+2.35%) |
Jun 14, 2010 | 3.450 | 3.530 | 3.410 | 3.410 | 240,801 | -0.03(-0.87%) |
Jun 11, 2010 | 3.430 | 3.470 | 3.380 | 3.440 | 188,669 | -0.01(-0.29%) |
Jun 10, 2010 | 3.360 | 3.450 | 3.340 | 3.450 | 171,626 | +0.06(+1.77%) |
Jun 09, 2010 | 3.430 | 3.460 | 3.390 | 3.390 | 244,122 | -0.05(-1.45%) |
Jun 08, 2010 | 3.400 | 3.510 | 3.390 | 3.440 | 495,723 | +0.05(+1.47%) |
Jun 07, 2010 | 3.220 | 3.420 | 3.220 | 3.390 | 372,198 | +0.10(+3.04%) |
Jun 04, 2010 | 3.290 | 3.390 | 3.260 | 3.290 | 529,772 | -0.16(-4.64%) |
Jun 03, 2010 | 3.470 | 3.480 | 3.330 | 3.450 | 415,774 | -0.02(-0.58%) |
Jun 02, 2010 | 3.460 | 3.500 | 3.380 | 3.470 | 469,738 | -0.03(-0.86%) |