Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	289.12	294.30	287.80	293.86	601,598	+4.31(+1.49%)
May 28, 2020	290.77	290.77	287.09	289.55	279,630	+3.62(+1.27%)
May 27, 2020	284.79	285.93	281.14	285.93	260,448	+4.93(+1.76%)
May 26, 2020	280.49	283.04	276.16	281.00	238,346	+5.91(+2.15%)
May 22, 2020	277.35	277.96	273.17	275.08	104,867	-1.02(-0.37%)
May 21, 2020	276.09	279.07	274.76	276.10	204,818	-0.48(-0.17%)
May 20, 2020	278.23	278.59	274.74	276.58	173,959	+3.32(+1.21%)
May 19, 2020	275.71	280.99	273.13	273.26	192,068	-3.70(-1.34%)
May 18, 2020	272.19	278.33	271.87	276.96	246,273	+9.75(+3.65%)
May 15, 2020	264.08	268.93	264.08	267.21	365,825	+1.86(+0.70%)
May 14, 2020	261.61	265.75	258.69	265.35	249,921	+0.01(+0.00%)
May 13, 2020	265.26	270.16	261.70	265.34	368,492	-2.08(-0.78%)
May 12, 2020	272.81	275.60	267.42	267.42	253,105	-4.14(-1.53%)
May 11, 2020	262.76	273.68	260.81	271.57	379,414	+9.09(+3.46%)
May 08, 2020	265.21	267.25	261.72	262.48	229,087	+0.32(+0.12%)
May 07, 2020	256.99	267.35	254.88	262.15	323,574	+9.00(+3.56%)
May 06, 2020	261.29	261.29	253.15	253.15	269,962	-6.13(-2.36%)
May 05, 2020	260.51	262.83	257.50	259.28	342,950	+3.51(+1.37%)
May 04, 2020	254.15	256.24	251.69	255.77	199,151	-0.38(-0.15%)
May 01, 2020	258.70	259.84	254.72	256.15	283,361	-5.30(-2.03%)
Apr 30, 2020	266.74	266.74	260.50	261.45	494,918	-8.05(-2.99%)
Apr 29, 2020	268.15	272.85	262.26	269.50	220,353	+7.84(+3.00%)
Apr 28, 2020	274.88	275.56	260.81	261.66	286,301	-10.32(-3.79%)
Apr 27, 2020	263.97	273.50	261.73	271.98	198,137	+11.07(+4.24%)
Apr 24, 2020	260.93	262.44	256.44	260.91	277,366	+0.99(+0.38%)
Apr 23, 2020	258.33	262.65	257.12	259.92	182,103	+0.92(+0.36%)
Apr 22, 2020	258.77	259.59	254.88	259.00	154,684	+5.59(+2.21%)
Apr 21, 2020	258.62	259.44	252.79	253.41	242,528	-9.66(-3.67%)
Apr 20, 2020	264.44	268.03	259.89	263.07	270,498	-4.18(-1.57%)
Apr 17, 2020	273.33	276.72	267.14	267.25	336,479	-1.26(-0.47%)
Apr 16, 2020	265.47	269.86	261.95	268.51	226,335	+5.04(+1.91%)
Apr 15, 2020	260.50	266.64	256.76	263.48	236,121	-1.90(-0.72%)
Apr 14, 2020	264.95	269.80	261.52	265.38	221,743	+7.10(+2.75%)
Apr 13, 2020	263.14	263.14	252.91	258.27	310,793	-7.13(-2.69%)
Apr 09, 2020	260.76	270.94	256.57	265.40	381,707	+7.79(+3.02%)
Apr 08, 2020	257.69	259.46	251.98	257.62	258,984	+2.97(+1.17%)
Apr 07, 2020	255.83	263.83	250.67	254.65	359,169	+0.90(+0.36%)
Apr 06, 2020	247.65	256.14	240.96	253.75	325,226	+13.11(+5.45%)
Apr 03, 2020	244.84	249.56	236.85	240.64	326,591	-8.75(-3.51%)
Apr 02, 2020	239.63	250.04	238.16	249.38	415,488	+6.44(+2.65%)
Apr 01, 2020	236.60	248.05	236.60	242.95	374,908	-4.89(-1.97%)
Mar 31, 2020	250.88	255.85	244.94	247.84	379,527	-7.03(-2.76%)
Mar 30, 2020	247.76	258.96	246.89	254.86	545,707	+12.70(+5.25%)
Mar 27, 2020	237.19	256.76	231.93	242.16	522,967	-2.71(-1.11%)
Mar 26, 2020	223.46	244.87	218.39	244.87	556,164	+23.61(+10.67%)
Mar 25, 2020	218.63	237.15	216.14	221.26	562,354	+1.30(+0.59%)
Mar 24, 2020	201.87	222.42	201.61	219.96	620,864	+25.49(+13.11%)
Mar 23, 2020	205.09	206.24	185.60	194.47	653,772	-12.77(-6.16%)
Mar 20, 2020	222.61	227.46	204.06	207.24	938,123	-16.22(-7.26%)
Mar 19, 2020	208.59	234.77	204.42	223.46	465,907	+14.87(+7.13%)
Mar 18, 2020	221.04	230.62	196.72	208.59	861,125	-26.05(-11.10%)
Mar 17, 2020	219.31	239.94	214.85	234.64	669,229	+19.66(+9.15%)
Mar 16, 2020	212.01	235.21	207.74	214.98	684,166	-25.62(-10.65%)
Mar 13, 2020	232.79	241.03	223.46	240.60	500,248	+18.68(+8.42%)
Mar 12, 2020	223.58	236.95	209.78	221.92	786,681	-20.45(-8.44%)
Mar 11, 2020	251.22	253.94	236.43	242.37	515,318	-14.92(-5.80%)
Mar 10, 2020	257.47	257.61	241.63	257.29	539,983	+8.33(+3.35%)
Mar 09, 2020	244.81	258.77	237.25	248.96	749,086	-16.37(-6.17%)
Mar 06, 2020	265.74	269.42	260.21	265.33	636,670	-9.29(-3.38%)
Mar 05, 2020	274.63	276.61	271.49	274.62	580,094	-4.76(-1.70%)
Mar 04, 2020	270.33	279.81	268.12	279.38	302,932	+14.27(+5.38%)
Mar 03, 2020	268.39	271.24	261.11	265.11	315,526	-2.30(-0.86%)
Mar 02, 2020	254.01	267.82	251.31	267.41	532,900	+14.53(+5.74%)
Feb 28, 2020	256.96	260.53	249.51	252.88	824,421	-11.91(-4.50%)
Feb 27, 2020	270.20	273.98	264.47	264.80	311,241	-9.47(-3.45%)
Feb 26, 2020	272.63	279.24	272.63	274.27	394,340	+1.76(+0.65%)
Feb 25, 2020	279.71	281.54	271.15	272.51	355,263	-6.62(-2.37%)
Feb 24, 2020	275.95	281.43	275.04	279.13	243,196	-4.29(-1.51%)
Feb 21, 2020	284.99	285.46	281.29	283.41	368,813	-2.90(-1.01%)
Feb 20, 2020	291.80	291.80	282.18	286.31	290,503	-5.69(-1.95%)
Feb 19, 2020	288.42	293.50	288.42	291.99	317,883	+5.42(+1.89%)
Feb 18, 2020	282.92	287.58	282.92	286.57	207,451	+3.21(+1.13%)
Feb 14, 2020	281.28	284.34	280.80	283.37	201,478	+2.56(+0.91%)
Feb 13, 2020	276.57	281.71	276.23	280.80	306,272	+3.38(+1.22%)
Feb 12, 2020	277.52	279.62	275.11	277.43	255,133	+0.91(+0.33%)
Feb 11, 2020	275.41	277.42	274.16	276.52	259,888	+2.11(+0.77%)
Feb 10, 2020	269.99	275.11	269.61	274.41	363,839	+3.46(+1.28%)
Feb 07, 2020	273.47	273.66	270.19	270.94	307,397	-3.32(-1.21%)
Feb 06, 2020	275.15	277.27	272.98	274.27	330,765	-0.18(-0.07%)
Feb 05, 2020	281.60	283.12	272.52	274.45	404,835	-4.69(-1.68%)
Feb 04, 2020	276.71	280.98	276.71	279.14	287,282	+4.81(+1.76%)
Feb 03, 2020	271.35	274.89	271.27	274.32	300,398	+3.66(+1.35%)
Jan 31, 2020	273.84	276.20	269.37	270.66	1,026,843	-4.12(-1.50%)
Jan 30, 2020	272.08	274.89	269.05	274.79	421,850	+2.71(+1.00%)
Jan 29, 2020	264.83	273.34	264.61	272.07	579,717	+8.67(+3.29%)
Jan 28, 2020	260.45	265.19	256.88	263.41	415,400	+3.94(+1.52%)
Jan 27, 2020	257.66	261.62	256.83	259.46	287,987	-2.17(-0.83%)
Jan 24, 2020	265.95	266.43	260.54	261.63	212,260	-3.36(-1.27%)
Jan 23, 2020	262.51	265.48	261.93	264.99	240,932	+0.82(+0.31%)
Jan 22, 2020	263.27	266.71	263.27	264.16	270,711	+2.31(+0.88%)
Jan 21, 2020	259.39	265.35	259.39	261.85	362,382	+1.02(+0.39%)
Jan 17, 2020	262.10	263.03	260.02	260.83	254,966	-0.63(-0.24%)
Jan 16, 2020	258.49	261.66	258.20	261.47	274,327	+4.62(+1.80%)
Jan 15, 2020	253.60	257.55	253.60	256.85	286,273	+3.15(+1.24%)
Jan 14, 2020	252.10	255.42	252.10	253.70	315,511	+1.13(+0.45%)
Jan 13, 2020	250.62	254.21	250.62	252.57	385,042	+2.00(+0.80%)
Jan 10, 2020	254.58	254.58	250.32	250.58	398,412	-3.70(-1.45%)
Jan 09, 2020	256.06	257.77	253.93	254.28	459,223	-0.28(-0.11%)
Jan 08, 2020	252.72	255.78	252.63	254.56	305,058	+1.95(+0.77%)
Jan 07, 2020	252.58	255.75	251.82	252.61	250,779	-0.12(-0.05%)
Jan 06, 2020	252.45	252.87	249.51	252.74	369,945	-1.43(-0.56%)
Jan 03, 2020	251.56	254.84	250.57	254.16	250,844	-0.06(-0.02%)
Jan 02, 2020	254.15	255.59	252.21	254.22	332,471	+0.41(+0.16%)
Dec 31, 2019	252.60	254.90	252.60	253.81	274,417	+0.58(+0.23%)
Dec 30, 2019	256.87	256.92	252.30	253.24	301,791	-3.23(-1.26%)
Dec 27, 2019	255.35	258.17	253.96	256.46	239,639	+2.04(+0.80%)
Dec 26, 2019	253.91	255.08	252.74	254.42	151,688	+1.78(+0.70%)
Dec 24, 2019	254.23	254.28	252.55	252.64	117,969	-0.64(-0.25%)
Dec 23, 2019	252.43	255.40	251.73	253.28	328,673	+2.59(+1.03%)
Dec 20, 2019	248.21	254.65	248.21	250.69	816,485	-4.56(-1.79%)
Dec 19, 2019	249.96	255.72	243.77	255.25	863,546	+0.68(+0.27%)
Dec 18, 2019	254.10	257.09	253.31	254.57	533,013	+0.48(+0.19%)
Dec 17, 2019	257.30	257.50	253.54	254.09	480,877	-2.85(-1.11%)
Dec 16, 2019	259.07	260.94	255.92	256.94	467,635	+0.30(+0.12%)
Dec 13, 2019	254.55	256.75	253.73	256.63	337,630	+1.17(+0.46%)
Dec 12, 2019	255.62	256.91	253.79	255.46	654,009	-1.48(-0.57%)
Dec 11, 2019	255.40	257.08	252.81	256.94	313,129	+1.15(+0.45%)
Dec 10, 2019	255.29	257.26	254.55	255.78	379,749	+0.50(+0.20%)
Dec 09, 2019	254.32	255.64	252.92	255.28	375,807	+0.34(+0.13%)
Dec 06, 2019	250.82	255.34	250.01	254.94	395,452	+5.40(+2.16%)
Dec 05, 2019	250.01	251.63	249.24	249.54	353,866	+0.17(+0.07%)
Dec 04, 2019	246.50	249.40	246.41	249.37	276,952	+3.54(+1.44%)
Dec 03, 2019	243.74	246.07	243.24	245.83	295,179	-0.26(-0.11%)
Dec 02, 2019	245.94	247.19	244.24	246.09	314,985	+0.46(+0.19%)
Nov 29, 2019	246.96	248.04	245.14	245.63	158,032	-2.08(-0.84%)
Nov 27, 2019	248.80	248.80	245.12	247.71	251,478	+1.20(+0.49%)
Nov 26, 2019	245.74	248.71	245.26	246.51	541,843	+1.06(+0.43%)
Nov 25, 2019	244.58	246.97	244.52	245.45	303,471	+0.69(+0.28%)
Nov 22, 2019	243.00	245.34	242.65	244.76	209,394	+2.13(+0.88%)
Nov 21, 2019	246.86	246.86	242.27	242.62	321,963	-3.77(-1.53%)
Nov 20, 2019	243.63	247.30	241.79	246.40	295,664	+1.97(+0.81%)
Nov 19, 2019	239.54	244.55	239.39	244.42	300,214	+6.55(+2.75%)
Nov 18, 2019	239.35	240.32	235.78	237.87	409,038	-1.80(-0.75%)
Nov 15, 2019	244.58	245.29	239.34	239.67	550,060	-4.91(-2.01%)
Nov 14, 2019	238.92	244.76	238.41	244.58	373,603	+4.76(+1.98%)
Nov 13, 2019	235.04	240.75	234.53	239.82	245,642	+3.86(+1.63%)
Nov 12, 2019	233.47	236.82	233.35	235.96	273,824	+2.34(+1.00%)
Nov 11, 2019	230.84	237.02	230.84	233.62	473,155	+1.50(+0.65%)
Nov 08, 2019	237.83	238.37	231.08	232.12	516,365	-5.71(-2.40%)
Nov 07, 2019	242.51	242.53	236.76	237.83	380,160	-3.94(-1.63%)
Nov 06, 2019	239.55	242.56	238.94	241.77	243,858	+1.58(+0.66%)
Nov 05, 2019	241.69	242.25	236.92	240.19	233,164	-0.22(-0.09%)
Nov 04, 2019	241.40	243.53	240.06	240.40	310,458	-0.32(-0.13%)
Nov 01, 2019	239.57	241.44	238.90	240.72	217,260	+2.21(+0.93%)
Oct 31, 2019	238.04	238.92	235.76	238.51	326,281	-0.15(-0.06%)
Oct 30, 2019	241.05	241.05	236.49	238.66	248,197	-2.49(-1.03%)
Oct 29, 2019	242.73	245.25	240.69	241.16	354,967	-1.47(-0.61%)
Oct 28, 2019	240.54	243.33	240.54	242.62	328,028	+3.59(+1.50%)
Oct 25, 2019	238.21	239.56	236.75	239.03	205,355	+0.80(+0.34%)
Oct 24, 2019	239.24	239.24	236.65	238.23	231,603	+0.20(+0.08%)
Oct 23, 2019	235.80	238.15	235.70	238.03	259,575	+2.23(+0.95%)
Oct 22, 2019	236.40	239.47	235.10	235.80	368,258	+0.59(+0.25%)
Oct 21, 2019	236.49	237.52	233.07	235.21	282,686	+0.25(+0.11%)
Oct 18, 2019	236.74	238.78	234.84	234.96	503,504	-1.91(-0.81%)
Oct 17, 2019	234.95	237.98	233.70	236.87	297,410	+2.65(+1.13%)
Oct 16, 2019	231.90	234.26	230.38	234.21	350,359	+2.59(+1.12%)
Oct 15, 2019	231.26	233.07	230.35	231.63	417,868	+2.05(+0.89%)
Oct 14, 2019	230.48	232.21	229.17	229.58	242,453	-1.20(-0.52%)
Oct 11, 2019	231.00	232.89	229.30	230.78	559,732	+3.64(+1.60%)
Oct 10, 2019	226.22	228.61	224.50	227.14	334,988	+0.48(+0.21%)
Oct 09, 2019	222.62	228.29	221.73	226.66	432,954	+6.25(+2.83%)
Oct 08, 2019	223.85	223.85	219.29	220.41	514,132	-4.85(-2.16%)
Oct 07, 2019	226.14	227.10	224.94	225.27	359,290	-1.50(-0.66%)
Oct 04, 2019	224.85	227.15	223.54	226.77	265,304	+2.68(+1.20%)
Oct 03, 2019	221.70	224.86	219.44	224.09	521,885	+2.08(+0.94%)
Oct 02, 2019	223.99	226.01	220.85	222.01	536,169	-3.85(-1.70%)
Oct 01, 2019	228.86	230.50	223.44	225.86	519,411	-2.73(-1.19%)
Sep 30, 2019	227.79	230.23	226.21	228.59	547,161	+0.80(+0.35%)
Sep 27, 2019	224.85	232.38	223.91	227.79	935,367	-3.38(-1.46%)
Sep 26, 2019	235.01	239.62	225.56	231.17	1,949,568	-23.78(-9.33%)
Sep 25, 2019	252.02	256.64	252.02	254.95	468,755	+2.51(+1.00%)
Sep 24, 2019	257.25	258.24	252.08	252.44	569,928	-4.82(-1.87%)
Sep 23, 2019	262.92	263.14	255.78	257.25	611,202	-8.33(-3.14%)
Sep 20, 2019	269.07	269.19	264.95	265.58	525,400	-2.56(-0.95%)
Sep 19, 2019	267.00	271.27	266.03	268.14	294,852	+1.89(+0.71%)
Sep 18, 2019	264.84	272.81	263.91	266.25	500,412	+1.82(+0.69%)
Sep 17, 2019	260.63	264.62	260.63	264.43	229,493	+3.44(+1.32%)
Sep 16, 2019	259.46	261.29	257.83	260.99	249,795	-0.05(-0.02%)
Sep 13, 2019	262.49	262.71	258.12	261.04	340,240	+0.76(+0.29%)
Sep 12, 2019	259.75	262.09	258.01	260.27	238,947	+2.53(+0.98%)
Sep 11, 2019	254.11	257.77	252.54	257.74	347,839	+3.89(+1.53%)
Sep 10, 2019	251.27	253.85	246.43	253.85	559,380	+0.98(+0.39%)
Sep 09, 2019	260.85	261.13	250.25	252.87	367,368	-6.44(-2.48%)
Sep 06, 2019	257.92	261.29	257.79	259.31	278,697	+1.68(+0.65%)
Sep 05, 2019	257.80	260.36	255.40	257.63	266,861	+2.72(+1.07%)
Sep 04, 2019	256.66	256.93	251.71	254.91	321,532	+0.59(+0.23%)
Sep 03, 2019	254.30	256.83	252.46	254.32	322,882	-1.67(-0.65%)
Aug 30, 2019	256.00	256.86	253.37	255.98	265,410	+1.18(+0.46%)
Aug 29, 2019	259.73	260.97	254.52	254.81	286,550	-3.46(-1.34%)
Aug 28, 2019	255.43	259.17	254.56	258.27	195,970	+2.09(+0.81%)
Aug 27, 2019	256.02	257.08	253.81	256.18	270,062	+2.04(+0.80%)
Aug 26, 2019	254.23	254.56	251.52	254.14	210,454	+1.82(+0.72%)
Aug 23, 2019	257.21	259.46	251.29	252.33	270,649	-5.80(-2.25%)
Aug 22, 2019	261.12	261.12	257.20	258.13	261,068	-1.73(-0.67%)
Aug 21, 2019	260.05	262.06	258.76	259.86	234,771	+1.68(+0.65%)
Aug 20, 2019	258.76	260.27	255.63	258.19	569,054	-1.46(-0.56%)
Aug 19, 2019	262.05	262.93	259.45	259.65	223,086	+0.37(+0.14%)
Aug 16, 2019	256.96	259.87	256.43	259.27	261,353	+4.57(+1.79%)
Aug 15, 2019	253.42	256.84	252.04	254.70	283,480	+2.28(+0.90%)
Aug 14, 2019	257.45	259.89	251.40	252.42	386,502	-8.92(-3.41%)
Aug 13, 2019	255.45	262.80	255.45	261.34	450,952	+4.95(+1.93%)
Aug 12, 2019	258.69	260.02	255.85	256.39	210,970	-4.07(-1.56%)
Aug 09, 2019	262.73	263.52	258.50	260.46	208,569	-3.02(-1.15%)
Aug 08, 2019	259.88	264.48	258.19	263.48	371,430	+6.43(+2.50%)
Aug 07, 2019	253.97	258.65	253.04	257.05	362,230	-0.22(-0.08%)
Aug 06, 2019	253.16	257.69	253.16	257.27	260,264	+4.70(+1.86%)
Aug 05, 2019	257.07	258.11	249.00	252.57	565,937	-8.16(-3.13%)
Aug 02, 2019	261.69	261.98	258.08	260.73	351,320	-0.79(-0.30%)
Aug 01, 2019	259.47	264.30	259.47	261.52	339,271	+1.99(+0.77%)
Jul 31, 2019	258.71	263.78	258.71	259.52	454,734	+0.82(+0.32%)
Jul 30, 2019	262.72	263.67	257.37	258.70	359,522	-5.31(-2.01%)
Jul 29, 2019	265.59	266.32	262.79	264.01	292,189	-1.38(-0.52%)
Jul 26, 2019	260.99	265.69	260.52	265.38	263,169	+5.38(+2.07%)
Jul 25, 2019	260.99	262.62	259.32	260.00	229,024	-0.99(-0.38%)
Jul 24, 2019	259.12	260.99	256.08	260.99	523,780	+0.83(+0.32%)
Jul 23, 2019	264.14	265.36	258.97	260.16	322,630	-2.63(-1.00%)
Jul 22, 2019	262.03	264.98	260.88	262.79	353,019	+0.92(+0.35%)
Jul 19, 2019	267.61	269.42	261.64	261.87	458,917	-5.42(-2.03%)
Jul 18, 2019	265.52	267.90	264.88	267.29	295,664	+2.65(+1.00%)
Jul 17, 2019	264.09	267.98	264.05	264.64	346,832	-0.27(-0.10%)
Jul 16, 2019	272.72	272.72	261.83	264.92	561,491	-10.54(-3.83%)
Jul 15, 2019	277.01	277.50	274.34	275.45	459,662	-2.06(-0.74%)
Jul 12, 2019	276.71	277.59	274.97	277.51	312,000	+1.92(+0.70%)
Jul 11, 2019	273.80	276.69	273.12	275.59	390,307	+2.80(+1.03%)
Jul 10, 2019	273.82	274.68	271.52	272.80	517,100	+0.44(+0.16%)
Jul 09, 2019	270.80	272.85	269.45	272.36	445,008	+1.22(+0.45%)
Jul 08, 2019	274.36	274.69	268.39	271.14	391,555	-5.37(-1.94%)
Jul 05, 2019	277.36	278.56	273.51	276.51	330,164	-0.57(-0.21%)
Jul 03, 2019	274.97	277.18	274.97	277.08	335,293	+3.02(+1.10%)
Jul 02, 2019	267.83	274.87	267.40	274.06	564,177	+5.70(+2.12%)
Jul 01, 2019	271.61	271.61	267.42	268.36	338,400	+0.17(+0.06%)
Jun 28, 2019	268.29	269.56	263.66	268.19	771,879	+1.08(+0.40%)
Jun 27, 2019	262.70	267.65	262.27	267.11	1,057,571	-3.67(-1.35%)
Jun 26, 2019	266.73	271.77	266.14	270.78	993,362	+3.82(+1.43%)
Jun 25, 2019	278.99	282.64	265.07	266.96	1,570,372	-7.56(-2.75%)
Jun 24, 2019	278.88	279.98	274.23	274.53	845,995	-4.44(-1.59%)
Jun 21, 2019	279.36	280.33	277.20	278.97	715,783	-2.98(-1.06%)
Jun 20, 2019	284.92	285.80	279.62	281.95	571,237	-0.74(-0.26%)
Jun 19, 2019	280.80	283.54	279.96	282.69	547,843	+1.54(+0.55%)
Jun 18, 2019	278.38	282.01	278.38	281.14	282,647	+4.45(+1.61%)
Jun 17, 2019	278.00	280.52	275.65	276.69	243,260	-0.64(-0.23%)
Jun 14, 2019	277.73	278.78	275.70	277.33	369,057	-0.51(-0.19%)
Jun 13, 2019	283.71	284.56	275.55	277.85	389,957	-4.31(-1.53%)
Jun 12, 2019	276.91	282.21	276.79	282.16	457,173	+6.07(+2.20%)
Jun 11, 2019	279.76	280.65	275.08	276.09	328,271	-1.95(-0.70%)
Jun 10, 2019	275.75	279.38	275.75	278.04	375,585	+4.60(+1.68%)
Jun 07, 2019	271.89	276.31	271.89	273.43	240,731	+2.29(+0.85%)
Jun 06, 2019	268.56	272.80	267.50	271.14	351,103	+2.58(+0.96%)
Jun 05, 2019	267.67	269.50	264.98	268.56	506,736	+1.84(+0.69%)
Jun 04, 2019	261.56	266.84	259.57	266.71	466,540	+7.57(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.