Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.29	18.54	18.20	18.47	4,845,994	+0.21(+1.16%)
May 27, 2016	18.29	18.26	18.26	18.26	1,438,374	-0.10(-0.52%)
May 26, 2016	17.94	18.42	17.92	18.36	2,558,965	+0.35(+1.94%)
May 25, 2016	18.18	18.23	17.99	18.01	1,787,355	-0.18(-0.99%)
May 24, 2016	18.00	18.24	17.97	18.19	1,685,980	+0.26(+1.44%)
May 23, 2016	17.69	17.99	17.55	17.93	2,788,936	+0.22(+1.22%)
May 20, 2016	17.26	17.83	17.24	17.71	2,459,223	+0.43(+2.51%)
May 19, 2016	17.60	17.70	17.24	17.28	2,847,722	-0.42(-2.36%)
May 18, 2016	17.64	17.70	17.49	17.69	1,981,231	+0.01(+0.06%)
May 17, 2016	17.76	17.81	17.58	17.68	1,729,404	-0.11(-0.62%)
May 16, 2016	17.70	17.84	17.63	17.80	1,149,870	+0.07(+0.39%)
May 13, 2016	17.81	17.90	17.70	17.73	1,534,727	-0.12(-0.65%)
May 12, 2016	17.75	17.88	17.68	17.84	1,713,554	+0.14(+0.81%)
May 11, 2016	17.68	17.80	17.58	17.70	2,476,106	-0.02(-0.09%)
May 10, 2016	17.82	17.88	17.65	17.72	2,526,122	-0.12(-0.68%)
May 09, 2016	17.38	17.92	17.38	17.84	3,548,420	+0.45(+2.58%)
May 06, 2016	17.28	17.39	17.21	17.39	2,667,204	+0.05(+0.27%)
May 05, 2016	17.30	17.41	17.27	17.34	1,563,616	+0.05(+0.27%)
May 04, 2016	17.22	17.32	17.18	17.29	1,484,861	-0.02(-0.09%)
May 03, 2016	17.08	17.34	16.99	17.31	2,720,386	+0.13(+0.77%)
May 02, 2016	16.84	17.25	16.69	17.18	4,082,488	+0.32(+1.88%)
Apr 29, 2016	16.80	16.90	16.65	16.86	5,121,381	+0.08(+0.50%)
Apr 28, 2016	16.92	17.07	16.18	16.77	7,972,884	-0.31(-1.79%)
Apr 27, 2016	17.12	17.33	16.97	17.08	1,986,763	-0.07(-0.43%)
Apr 26, 2016	17.26	17.41	17.07	17.16	1,524,154	-0.11(-0.61%)
Apr 25, 2016	17.13	17.34	17.08	17.26	1,457,373	-0.01(-0.03%)
Apr 22, 2016	17.27	17.44	17.15	17.27	1,719,035	+0.00(+0.00%)
Apr 21, 2016	17.34	17.48	17.14	17.27	1,413,654	-0.10(-0.58%)
Apr 20, 2016	17.33	17.45	17.21	17.37	1,249,824	+0.03(+0.18%)
Apr 19, 2016	17.44	17.53	17.24	17.34	3,093,133	-0.07(-0.43%)
Apr 18, 2016	17.23	17.43	17.19	17.41	980,728	+0.04(+0.24%)
Apr 15, 2016	17.37	17.57	17.31	17.37	1,237,955	+0.02(+0.12%)
Apr 14, 2016	17.45	17.45	17.22	17.35	1,871,975	-0.18(-1.03%)
Apr 13, 2016	17.41	17.55	17.22	17.53	1,715,877	+0.13(+0.73%)
Apr 12, 2016	17.27	17.40	16.97	17.40	3,111,350	+0.15(+0.86%)
Apr 11, 2016	17.84	17.86	17.24	17.25	2,643,144	-0.59(-3.32%)
Apr 08, 2016	17.92	18.04	17.80	17.84	1,987,639	+0.03(+0.18%)
Apr 07, 2016	17.54	17.83	17.54	17.81	3,086,511	+0.12(+0.66%)
Apr 06, 2016	17.52	17.71	17.37	17.69	1,921,142	+0.14(+0.81%)
Apr 05, 2016	17.72	17.83	17.55	17.55	1,264,501	-0.25(-1.40%)
Apr 04, 2016	17.90	18.00	17.68	17.80	1,534,765	-0.11(-0.62%)
Apr 01, 2016	17.75	17.92	17.70	17.91	2,643,281	-0.01(-0.03%)
Mar 31, 2016	17.91	17.98	17.76	17.92	1,859,260	-0.04(-0.24%)
Mar 30, 2016	17.82	18.20	17.74	17.96	1,688,701	+0.15(+0.86%)
Mar 29, 2016	17.36	17.81	17.36	17.81	2,073,864	+0.40(+2.31%)
Mar 28, 2016	17.41	17.50	17.34	17.40	1,279,534	-0.01(-0.03%)
Mar 24, 2016	17.23	17.41	17.41	17.41	2,339,203	+0.10(+0.58%)
Mar 23, 2016	17.27	17.40	17.17	17.31	1,799,375	+0.04(+0.24%)
Mar 22, 2016	17.22	17.43	17.15	17.27	1,644,176	+0.01(+0.03%)
Mar 21, 2016	17.01	17.32	16.93	17.26	1,978,811	+0.23(+1.33%)
Mar 18, 2016	17.17	17.33	17.02	17.03	2,249,892	-0.16(-0.95%)
Mar 17, 2016	16.81	17.32	16.74	17.20	2,344,575	+0.42(+2.52%)
Mar 16, 2016	16.58	16.87	16.47	16.77	2,848,242	+0.15(+0.89%)
Mar 15, 2016	16.58	16.71	16.44	16.63	1,459,378	-0.03(-0.20%)
Mar 14, 2016	16.85	16.93	16.54	16.66	1,632,566	-0.28(-1.65%)
Mar 11, 2016	16.73	17.02	16.66	16.94	1,617,080	+0.35(+2.09%)
Mar 10, 2016	16.51	16.63	16.32	16.59	1,346,463	+0.14(+0.83%)
Mar 09, 2016	16.59	16.64	16.32	16.46	1,395,226	-0.06(-0.35%)
Mar 08, 2016	16.63	16.73	16.50	16.51	1,441,494	-0.22(-1.32%)
Mar 07, 2016	17.08	17.13	16.64	16.73	2,133,731	-0.42(-2.45%)
Mar 04, 2016	16.94	17.19	16.72	17.16	1,613,609	+0.18(+1.09%)
Mar 03, 2016	17.03	17.09	16.82	16.97	3,221,616	-0.05(-0.31%)
Mar 02, 2016	17.33	17.43	16.86	17.02	2,519,923	-0.36(-2.06%)
Mar 01, 2016	17.47	17.47	17.21	17.38	2,588,661	+0.03(+0.18%)
Feb 29, 2016	17.30	17.41	17.25	17.35	2,125,475	+0.04(+0.24%)
Feb 26, 2016	17.50	17.63	17.19	17.31	2,140,728	-0.15(-0.87%)
Feb 25, 2016	17.31	17.49	17.29	17.46	1,854,395	+0.15(+0.85%)
Feb 24, 2016	17.04	17.32	16.89	17.31	1,599,586	+0.14(+0.80%)
Feb 23, 2016	17.29	17.31	17.05	17.18	1,435,115	-0.16(-0.94%)
Feb 22, 2016	17.46	17.54	17.28	17.34	1,413,172	+0.02(+0.09%)
Feb 19, 2016	17.45	17.53	17.16	17.32	1,813,675	-0.16(-0.93%)
Feb 18, 2016	17.08	17.57	16.92	17.49	2,205,891	+0.41(+2.37%)
Feb 17, 2016	17.20	17.36	17.04	17.08	2,248,297	-0.02(-0.09%)
Feb 16, 2016	17.31	17.43	17.09	17.10	2,714,118	-0.03(-0.15%)
Feb 12, 2016	16.31	17.12	17.12	17.12	4,708,406	+0.96(+5.96%)
Feb 11, 2016	15.01	16.31	14.86	16.16	3,096,502	+0.49(+3.12%)
Feb 10, 2016	15.65	16.15	15.60	15.67	2,817,267	+0.09(+0.61%)
Feb 09, 2016	15.39	15.74	15.36	15.58	1,974,970	+0.02(+0.10%)
Feb 08, 2016	15.89	15.89	15.48	15.56	2,173,113	-0.53(-3.30%)
Feb 05, 2016	16.46	16.52	16.00	16.09	2,350,314	-0.39(-2.39%)
Feb 04, 2016	16.76	16.81	16.38	16.49	3,193,065	-0.30(-1.79%)
Feb 03, 2016	16.96	17.06	16.63	16.79	4,005,318	-0.08(-0.47%)
Feb 02, 2016	16.96	17.04	16.80	16.87	2,136,860	-0.23(-1.35%)
Feb 01, 2016	16.92	17.23	16.89	17.10	2,399,150	+0.06(+0.37%)
Jan 29, 2016	16.71	17.11	16.68	17.03	3,155,963	+0.38(+2.31%)
Jan 28, 2016	16.85	16.92	16.60	16.65	1,231,302	-0.04(-0.25%)
Jan 27, 2016	16.85	16.97	16.64	16.69	1,662,263	-0.22(-1.28%)
Jan 26, 2016	16.65	17.04	16.62	16.91	1,299,860	+0.30(+1.81%)
Jan 25, 2016	16.83	16.83	16.58	16.61	2,421,349	-0.25(-1.47%)
Jan 22, 2016	16.72	17.01	16.71	16.86	1,717,209	+0.32(+1.91%)
Jan 21, 2016	16.37	16.62	16.27	16.54	1,498,463	+0.19(+1.19%)
Jan 20, 2016	16.49	16.56	15.98	16.35	1,831,644	-0.39(-2.36%)
Jan 19, 2016	16.86	17.01	16.57	16.74	2,401,084	+0.01(+0.06%)
Jan 15, 2016	16.92	16.73	16.73	16.73	4,278,814	-0.47(-2.75%)
Jan 14, 2016	16.93	17.38	16.87	17.20	2,593,237	+0.27(+1.62%)
Jan 13, 2016	17.09	17.21	16.91	16.93	5,094,066	-0.01(-0.06%)
Jan 12, 2016	17.09	17.19	16.85	16.94	3,253,203	-0.06(-0.34%)
Jan 11, 2016	17.02	17.11	16.91	17.00	2,685,797	-0.01(-0.06%)
Jan 08, 2016	17.49	17.65	17.00	17.01	3,548,211	-0.47(-2.71%)
Jan 07, 2016	17.47	17.63	17.39	17.48	3,165,372	-0.28(-1.57%)
Jan 06, 2016	17.84	17.96	17.62	17.76	1,917,492	-0.31(-1.72%)
Jan 05, 2016	17.67	18.08	17.56	18.07	2,322,196	+0.45(+2.54%)
Jan 04, 2016	17.93	17.98	17.54	17.62	3,115,043	-0.62(-3.37%)
Dec 31, 2015	18.13	18.24	18.24	18.24	2,191,300	+0.01(+0.06%)
Dec 30, 2015	18.21	18.37	18.16	18.23	1,834,493	-0.07(-0.40%)
Dec 29, 2015	18.20	18.41	18.17	18.30	1,804,500	+0.14(+0.75%)
Dec 28, 2015	18.07	18.17	17.90	18.17	1,783,946	+0.05(+0.29%)
Dec 24, 2015	17.88	18.11	18.11	18.11	1,328,884	+0.21(+1.15%)
Dec 23, 2015	17.70	17.97	17.65	17.91	3,081,727	+0.25(+1.40%)
Dec 22, 2015	17.33	17.74	17.27	17.66	3,243,698	+0.36(+2.10%)
Dec 21, 2015	17.20	17.37	17.05	17.30	2,543,919	+0.21(+1.20%)
Dec 18, 2015	17.33	17.41	17.09	17.09	5,095,560	-0.31(-1.75%)
Dec 17, 2015	17.50	17.57	17.32	17.40	3,240,644	-0.11(-0.63%)
Dec 16, 2015	17.54	17.56	17.14	17.51	4,206,051	+0.07(+0.42%)
Dec 15, 2015	17.38	17.61	17.07	17.43	6,035,863	-0.03(-0.19%)
Dec 14, 2015	18.00	18.10	17.41	17.47	3,850,496	-0.52(-2.88%)
Dec 11, 2015	18.35	18.49	17.93	17.99	2,540,974	-0.49(-2.66%)
Dec 10, 2015	18.45	18.59	18.33	18.48	2,084,262	+0.03(+0.17%)
Dec 09, 2015	18.88	19.01	18.41	18.45	3,288,020	-0.48(-2.52%)
Dec 08, 2015	18.64	18.96	18.61	18.92	6,068,808	+0.14(+0.75%)
Dec 07, 2015	18.86	18.87	18.63	18.78	3,451,098	-0.12(-0.64%)
Dec 04, 2015	18.83	19.10	18.83	18.90	3,394,149	+0.08(+0.42%)
Dec 03, 2015	19.07	19.23	18.76	18.82	3,453,395	-0.16(-0.85%)
Dec 02, 2015	19.01	19.17	18.95	18.99	1,626,141	-0.04(-0.19%)
Dec 01, 2015	18.82	19.02	18.79	19.02	1,604,244	+0.25(+1.31%)
Nov 30, 2015	18.80	18.86	18.69	18.78	1,873,680	-0.02(-0.11%)
Nov 27, 2015	18.65	18.82	18.59	18.80	568,595	+0.12(+0.65%)
Nov 25, 2015	18.79	18.68	18.68	18.68	882,239	-0.07(-0.36%)
Nov 24, 2015	18.58	18.83	18.42	18.75	1,785,542	+0.04(+0.20%)
Nov 23, 2015	18.62	18.79	18.45	18.71	1,010,415	+0.06(+0.31%)
Nov 20, 2015	18.57	18.71	18.47	18.65	1,100,779	+0.18(+0.96%)
Nov 19, 2015	18.45	18.62	18.41	18.47	1,160,757	-0.02(-0.09%)
Nov 18, 2015	18.05	18.49	18.05	18.49	1,628,128	+0.47(+2.62%)
Nov 17, 2015	18.10	18.26	17.93	18.02	1,867,164	-0.07(-0.41%)
Nov 16, 2015	18.00	18.12	17.90	18.09	2,094,213	+0.06(+0.32%)
Nov 13, 2015	17.79	18.13	17.79	18.03	2,913,249	+0.15(+0.82%)
Nov 12, 2015	18.16	18.25	17.80	17.89	3,462,441	-0.38(-2.06%)
Nov 11, 2015	18.43	18.47	18.28	18.26	1,118,648	-0.23(-1.22%)
Nov 10, 2015	18.19	18.49	18.14	18.49	1,815,531	+0.24(+1.29%)
Nov 09, 2015	18.45	18.53	18.13	18.25	1,703,274	-0.29(-1.58%)
Nov 06, 2015	18.73	18.81	18.51	18.55	2,323,819	-0.18(-0.98%)
Nov 05, 2015	18.54	18.80	18.51	18.73	1,829,867	+0.10(+0.53%)
Nov 04, 2015	18.57	18.73	18.50	18.63	2,287,580	+0.09(+0.48%)
Nov 03, 2015	18.59	18.68	18.34	18.54	2,584,920	-0.10(-0.53%)
Nov 02, 2015	18.46	18.75	18.41	18.64	3,391,396	+0.16(+0.88%)
Oct 30, 2015	18.24	18.49	18.14	18.48	4,212,927	+0.23(+1.26%)
Oct 29, 2015	18.36	18.45	18.16	18.25	5,212,497	-0.28(-1.50%)
Oct 28, 2015	17.97	18.62	17.97	18.53	3,724,205	+0.45(+2.46%)
Oct 27, 2015	18.21	18.29	18.01	18.08	2,409,141	-0.21(-1.15%)
Oct 26, 2015	18.10	18.34	18.00	18.29	6,088,297	+0.22(+1.22%)
Oct 23, 2015	18.10	18.10	17.97	18.07	4,960,488	+0.03(+0.17%)
Oct 22, 2015	18.05	18.28	17.89	18.04	4,980,678	+0.02(+0.12%)
Oct 21, 2015	18.28	18.38	18.02	18.02	3,053,353	-0.21(-1.18%)
Oct 20, 2015	18.49	18.56	18.16	18.23	3,503,595	-0.34(-1.81%)
Oct 19, 2015	18.83	18.88	18.52	18.57	3,327,113	-0.34(-1.77%)
Oct 16, 2015	19.00	19.06	18.86	18.90	2,510,983	-0.05(-0.25%)
Oct 15, 2015	18.86	18.97	18.73	18.95	2,004,952	+0.19(+1.03%)
Oct 14, 2015	19.00	19.03	18.72	18.76	1,733,403	-0.23(-1.19%)
Oct 13, 2015	18.97	19.09	18.87	18.98	2,371,367	-0.09(-0.47%)
Oct 12, 2015	19.02	19.19	18.99	19.07	1,311,244	+0.01(+0.05%)
Oct 09, 2015	19.07	19.18	19.00	19.06	2,560,286	-0.04(-0.19%)
Oct 08, 2015	18.93	19.17	18.85	19.10	1,871,606	+0.12(+0.63%)
Oct 07, 2015	18.88	19.10	18.87	18.98	3,527,359	+0.10(+0.56%)
Oct 06, 2015	19.28	19.37	18.81	18.87	4,899,667	-0.50(-2.60%)
Oct 05, 2015	19.21	19.40	19.20	19.37	2,876,753	+0.28(+1.45%)
Oct 02, 2015	18.66	19.14	18.58	19.10	4,233,913	+0.25(+1.31%)
Oct 01, 2015	18.59	18.85	18.43	18.85	3,074,939	+0.27(+1.47%)
Sep 30, 2015	18.34	18.60	18.20	18.58	4,206,984	+0.38(+2.07%)
Sep 29, 2015	18.68	18.95	18.11	18.20	2,954,730	-0.54(-2.88%)
Sep 28, 2015	19.08	19.17	18.64	18.74	2,437,987	-0.40(-2.08%)
Sep 25, 2015	19.12	19.38	19.06	19.14	2,968,211	+0.07(+0.38%)
Sep 24, 2015	19.04	19.20	19.04	19.07	1,976,799	-0.15(-0.76%)
Sep 23, 2015	19.07	19.29	19.06	19.21	1,745,330	+0.09(+0.49%)
Sep 22, 2015	19.17	19.28	19.02	19.12	1,237,100	-0.21(-1.08%)
Sep 21, 2015	19.30	19.53	19.25	19.33	1,593,209	+0.09(+0.49%)
Sep 18, 2015	19.12	19.26	19.09	19.23	4,397,611	-0.05(-0.27%)
Sep 17, 2015	19.32	19.36	19.16	19.29	2,788,305	-0.01(-0.05%)
Sep 16, 2015	19.17	19.32	19.03	19.30	1,679,871	+0.16(+0.82%)
Sep 15, 2015	19.08	19.22	18.96	19.14	3,023,896	+0.12(+0.63%)
Sep 14, 2015	18.93	19.07	18.89	19.02	2,194,597	+0.13(+0.68%)
Sep 11, 2015	18.67	18.95	18.64	18.89	2,583,445	+0.10(+0.56%)
Sep 10, 2015	18.86	18.97	18.59	18.79	2,600,745	-0.10(-0.55%)
Sep 09, 2015	19.21	19.23	18.87	18.89	1,628,457	-0.13(-0.69%)
Sep 08, 2015	18.96	19.08	18.74	19.02	2,196,455	+0.29(+1.53%)
Sep 04, 2015	18.90	18.73	18.73	18.73	2,691,157	-0.35(-1.83%)
Sep 03, 2015	19.20	19.34	19.01	19.08	1,699,567	-0.03(-0.16%)
Sep 02, 2015	19.12	19.24	18.93	19.11	1,361,751	+0.24(+1.27%)
Sep 01, 2015	18.70	19.07	18.69	18.87	2,790,146	-0.12(-0.63%)
Aug 31, 2015	19.21	19.34	18.99	18.99	1,766,481	-0.25(-1.27%)
Aug 28, 2015	19.20	19.34	19.08	19.24	1,807,162	+0.00(+0.00%)
Aug 27, 2015	19.15	19.34	18.99	19.24	2,729,154	+0.28(+1.49%)
Aug 26, 2015	19.37	19.37	18.67	18.96	3,663,305	+0.03(+0.14%)
Aug 25, 2015	19.58	19.58	18.93	18.93	3,799,503	-0.13(-0.66%)
Aug 24, 2015	19.07	19.56	18.34	19.06	3,239,134	-0.93(-4.65%)
Aug 21, 2015	20.14	20.31	19.99	19.99	2,724,965	-0.30(-1.47%)
Aug 20, 2015	20.42	20.46	20.21	20.28	1,589,032	-0.27(-1.32%)
Aug 19, 2015	20.53	20.60	20.38	20.55	3,174,789	+0.01(+0.03%)
Aug 18, 2015	20.52	20.61	20.37	20.55	1,684,813	-0.05(-0.25%)
Aug 17, 2015	20.33	20.69	20.13	20.60	3,520,027	+0.20(+1.00%)
Aug 14, 2015	20.29	20.45	20.19	20.40	1,911,858	+0.08(+0.39%)
Aug 13, 2015	20.24	20.42	20.15	20.32	1,099,879	+0.00(+0.00%)
Aug 12, 2015	20.17	20.33	20.01	20.32	2,140,941	+0.01(+0.05%)
Aug 11, 2015	20.23	20.39	20.21	20.31	1,323,380	-0.04(-0.18%)
Aug 10, 2015	20.47	20.60	20.21	20.35	1,882,552	-0.03(-0.13%)
Aug 07, 2015	20.43	20.43	20.22	20.37	1,816,827	-0.06(-0.31%)
Aug 06, 2015	20.90	20.95	20.37	20.43	2,610,570	-0.41(-1.98%)
Aug 05, 2015	20.87	21.00	20.64	20.85	1,904,027	-0.02(-0.07%)
Aug 04, 2015	20.68	21.00	20.66	20.86	1,369,754	+0.16(+0.78%)
Aug 03, 2015	20.45	20.81	20.32	20.70	3,366,212	+0.31(+1.51%)
Jul 31, 2015	20.52	20.55	20.33	20.39	5,117,824	-0.04(-0.20%)
Jul 30, 2015	20.14	20.61	20.14	20.43	4,547,060	+0.08(+0.41%)
Jul 29, 2015	20.30	20.43	20.12	20.35	1,965,963	+0.09(+0.44%)
Jul 28, 2015	20.42	20.42	20.20	20.26	1,850,170	-0.06(-0.28%)
Jul 27, 2015	20.26	20.42	20.20	20.32	1,491,981	-0.02(-0.08%)
Jul 24, 2015	20.16	20.35	20.04	20.33	2,381,132	+0.18(+0.91%)
Jul 23, 2015	20.05	20.20	19.90	20.15	1,915,847	+0.20(+1.02%)
Jul 22, 2015	19.79	20.01	19.62	19.95	1,696,770	+0.16(+0.82%)
Jul 21, 2015	20.12	20.21	19.73	19.79	1,261,571	-0.18(-0.89%)
Jul 20, 2015	19.96	19.98	19.74	19.96	1,133,128	+0.00(+0.00%)
Jul 17, 2015	19.93	20.01	19.91	19.96	1,092,543	+0.03(+0.13%)
Jul 16, 2015	20.01	20.01	19.73	19.94	1,407,230	+0.06(+0.31%)
Jul 15, 2015	19.94	19.94	19.72	19.88	1,859,875	-0.08(-0.39%)
Jul 14, 2015	19.92	19.98	19.81	19.95	1,402,171	+0.03(+0.16%)
Jul 13, 2015	20.45	20.45	19.74	19.92	2,272,431	-0.30(-1.47%)
Jul 10, 2015	20.14	20.26	20.02	20.22	2,110,751	+0.33(+1.68%)
Jul 09, 2015	20.19	20.37	19.88	19.89	2,616,454	-0.02(-0.08%)
Jul 08, 2015	19.95	20.06	19.82	19.90	1,228,548	-0.18(-0.91%)
Jul 07, 2015	19.95	20.12	19.79	20.08	3,341,752	+0.19(+0.94%)
Jul 06, 2015	19.62	19.90	19.41	19.90	2,550,886	+0.27(+1.36%)
Jul 02, 2015	19.61	19.63	19.63	19.63	2,047,840	+0.09(+0.45%)
Jul 01, 2015	19.70	19.70	19.42	19.54	2,329,379	+0.25(+1.27%)
Jun 30, 2015	19.12	19.42	19.09	19.30	2,719,019	+0.38(+1.99%)
Jun 29, 2015	19.07	19.23	18.89	18.92	2,759,102	-0.31(-1.63%)
Jun 26, 2015	19.30	19.57	19.20	19.23	5,187,133	-0.02(-0.08%)
Jun 25, 2015	19.28	19.33	19.19	19.25	1,974,681	-0.02(-0.11%)
Jun 24, 2015	19.42	19.52	19.22	19.27	2,580,129	-0.28(-1.44%)
Jun 23, 2015	19.42	19.57	19.39	19.55	2,449,432	+0.15(+0.75%)
Jun 22, 2015	19.30	19.41	19.16	19.41	2,047,458	+0.24(+1.25%)
Jun 19, 2015	19.07	19.24	19.00	19.17	1,957,542	+0.08(+0.41%)
Jun 18, 2015	19.02	19.28	18.92	19.09	2,011,817	+0.06(+0.33%)
Jun 17, 2015	19.02	19.11	18.91	19.03	1,300,816	+0.04(+0.22%)
Jun 16, 2015	18.88	19.01	18.86	18.98	1,373,548	+0.15(+0.80%)
Jun 15, 2015	18.83	18.93	18.72	18.83	2,071,631	-0.12(-0.63%)
Jun 12, 2015	19.12	19.21	18.94	18.95	1,099,277	-0.29(-1.52%)
Jun 11, 2015	19.13	19.31	18.97	19.24	1,953,336	+0.17(+0.88%)
Jun 10, 2015	18.95	19.13	18.83	19.08	2,301,662	+0.21(+1.13%)
Jun 09, 2015	19.15	19.18	18.82	18.86	2,059,207	-0.26(-1.36%)
Jun 08, 2015	19.21	19.27	19.01	19.12	1,948,279	-0.10(-0.54%)
Jun 05, 2015	19.55	19.67	19.19	19.23	2,340,033	-0.29(-1.47%)
Jun 04, 2015	19.77	19.80	19.49	19.52	1,380,646	-0.33(-1.66%)
Jun 03, 2015	19.51	19.86	19.45	19.84	1,790,360	+0.36(+1.85%)
Jun 02, 2015	19.76	19.76	19.46	19.48	2,331,973	-0.31(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.