Far Peak Acquisition Corp WT [Fpac/W] (NY: FPA-WS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2019 | 1.300 | 1.300 | 1.300 | 0 | -0.07(-5.11%) | |
| May 23, 2019 | 1.370 | 1.370 | 1.370 | 0 | +0.08(+6.20%) | |
| May 17, 2019 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.34%) | |
| May 14, 2019 | 1.308 | 1.308 | 1.308 | 0 | -0.01(-0.95%) | |
| May 13, 2019 | 1.340 | 1.340 | 1.260 | 1.320 | 122,450 | -0.09(-6.38%) |
| May 07, 2019 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.70%) | |
| Apr 30, 2019 | 1.420 | 1.420 | 1.420 | 0 | +0.02(+1.43%) | |
| Apr 29, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 600 | +0.00(+0.00%) |
| Apr 24, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.06(+4.48%) | |
| Apr 23, 2019 | 1.360 | 1.360 | 1.340 | 1.340 | 16,300 | -0.10(-7.16%) |
| Apr 17, 2019 | 1.443 | 1.443 | 1.443 | 0 | +0.10(+7.17%) | |
| Apr 10, 2019 | 1.347 | 1.347 | 1.347 | 0 | -0.10(-7.12%) | |
| Apr 05, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 1.418 | 1.450 | 1.418 | 1.450 | 5,200 | +0.00(+0.00%) |
| Apr 02, 2019 | 1.450 | 1.450 | 1.450 | 0 | -0.03(-2.03%) | |
| Apr 01, 2019 | 1.334 | 1.490 | 1.334 | 1.480 | 10,400 | +0.14(+10.45%) |
| Mar 29, 2019 | 1.340 | 1.340 | 1.340 | 1.340 | 5,200 | -0.01(-0.74%) |
| Mar 27, 2019 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 1.230 | 1.350 | 1.230 | 1.350 | 20,100 | +0.00(+0.00%) |
| Mar 25, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 6,700 | +0.02(+1.53%) |
| Mar 22, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | +0.00(+0.00%) |
| Mar 21, 2019 | 1.330 | 1.330 | 300 | +0.00(+0.00%) | ||
| Mar 20, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 200 | +0.00(+0.00%) |
| Mar 19, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 5,000 | -0.02(-1.50%) |
| Mar 18, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 499 | +0.00(+0.00%) |
| Mar 15, 2019 | 1.333 | 1.350 | 1.333 | 1.350 | 1,000 | +0.01(+0.41%) |
| Mar 14, 2019 | 1.350 | 1.350 | 1.275 | 1.345 | 4,600 | +0.00(+0.07%) |
| Mar 12, 2019 | 1.343 | 1.343 | 1.343 | 0 | +0.04(+3.35%) | |
| Mar 11, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 16,266 | -0.10(-7.14%) |
| Feb 25, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.02(+1.45%) | |
| Feb 19, 2019 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.43%) | |
| Feb 01, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.12(+9.37%) | |
| Jan 30, 2019 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) | |
| Jan 29, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 22,330 | +0.00(+0.00%) |
| Jan 28, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 291,806 | +0.00(+0.00%) |
| Jan 24, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.04(+3.17%) | |
| Jan 22, 2019 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 1.260 | 1.260 | 1.260 | 0 | -0.04(-3.08%) | |
| Dec 26, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.09(-6.47%) | |
| Dec 17, 2018 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) | |
| Dec 12, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.10(-6.67%) | |
| Dec 10, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.02(-1.32%) | |
| Nov 27, 2018 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
| Nov 26, 2018 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | +0.00(+0.00%) |
| Nov 13, 2018 | 1.520 | 1.520 | 1.520 | 0 | -0.03(-1.94%) | |
| Nov 12, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 500 | -0.10(-6.06%) |
| Oct 24, 2018 | 1.650 | 1.650 | 1.650 | 0 | +0.08(+5.10%) | |
| Oct 19, 2018 | 1.570 | 1.570 | 1.570 | 0 | -0.00(-0.01%) | |
| Oct 18, 2018 | 1.570 | 1.570 | 1.570 | 1.570 | 100 | -0.06(-3.82%) |
| Oct 11, 2018 | 1.633 | 1.633 | 1.633 | 0 | -0.02(-1.06%) | |
| Sep 28, 2018 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Sep 27, 2018 | 1.790 | 1.790 | 1.650 | 1.650 | 702 | -0.05(-2.94%) |
| Sep 26, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.01(+0.59%) |
| Sep 24, 2018 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) | |
| Sep 21, 2018 | 1.690 | 1.690 | 1.690 | 1.690 | 10,200 | +0.00(+0.01%) |
| Sep 20, 2018 | 1.650 | 1.690 | 1.650 | 1.690 | 398 | +0.12(+7.64%) |
| Sep 17, 2018 | 1.570 | 1.570 | 1.570 | 0 | -0.02(-1.26%) | |
| Sep 14, 2018 | 1.600 | 1.600 | 1.500 | 1.590 | 1,600 | -0.11(-6.47%) |
| Sep 12, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Sep 07, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.01%) | |
| Sep 05, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.05(+3.02%) | |
| Sep 04, 2018 | 1.700 | 1.700 | 1.650 | 1.650 | 11,402 | -0.05(-2.75%) |
| Aug 29, 2018 | 1.697 | 1.697 | 1.697 | 0 | -0.00(-0.19%) | |
| Aug 28, 2018 | 1.700 | 1.700 | 1 | +0.00(+0.00%) | ||
| Aug 27, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 202 | -0.00(-0.01%) |
| Aug 24, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 2,000 | +0.00(+0.00%) |
| Aug 23, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 116 | +0.00(+0.00%) |
| Aug 21, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.01(+0.59%) | |
| Aug 20, 2018 | 1.680 | 1.700 | 1.670 | 1.690 | 57,000 | -0.06(-3.43%) |
| Aug 16, 2018 | 1.750 | 1.750 | 1.750 | 0 | -0.20(-10.26%) | |
| Aug 15, 2018 | 1.980 | 1.980 | 1.950 | 1.950 | 400 | -0.26(-11.76%) |
| Aug 14, 2018 | 2.190 | 2.210 | 2.190 | 2.210 | 300 | +0.71(+47.33%) |
| Aug 08, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.