Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8500	0.9001	0.8500	0.8900	48,332	+0.01(+1.14%)
May 27, 2021	0.8700	0.8820	0.8500	0.8800	20,645	+0.01(+0.57%)
May 26, 2021	0.8900	0.9000	0.8466	0.8750	16,831	-0.03(-3.74%)
May 25, 2021	0.9256	0.9256	0.8701	0.9090	50,592	-0.16(-15.05%)
May 24, 2021	0.8500	1.070	0.8152	1.070	56,448	+0.19(+21.08%)
May 21, 2021	0.8012	0.8999	0.8012	0.8837	59,706	+0.04(+5.23%)
May 20, 2021	0.8700	0.8700	0.8000	0.8398	44,379	-0.02(-2.35%)
May 19, 2021	0.8200	0.8600	0.7800	0.8600	60,157	+0.02(+2.37%)
May 18, 2021	0.8499	0.8500	0.8200	0.8401	12,293	+0.01(+1.24%)
May 17, 2021	0.8200	0.8300	0.8000	0.8298	17,551	+0.01(+1.20%)
May 14, 2021	0.8200	0.8400	0.7602	0.8200	100,257	+0.03(+3.67%)
May 13, 2021	0.7600	0.8500	0.7600	0.7910	76,229	-0.02(-2.26%)
May 12, 2021	0.8200	0.8205	0.7880	0.8093	167,084	-0.03(-3.92%)
May 11, 2021	0.8900	0.8999	0.7960	0.8423	341,527	-0.06(-6.40%)
May 10, 2021	0.9400	0.9400	0.8900	0.8999	111,899	-0.04(-4.27%)
May 07, 2021	0.9000	0.9750	0.9000	0.9400	82,311	-0.24(-20.34%)
May 06, 2021	1.000	1.180	0.9000	1.180	47,761	+0.25(+26.85%)
May 05, 2021	0.9300	0.9549	0.9300	0.9302	48,879	+0.03(+3.30%)
May 04, 2021	0.9300	0.9601	0.9001	0.9005	71,827	-0.01(-1.58%)
May 03, 2021	0.9500	0.9700	0.9001	0.9150	95,711	-0.03(-3.66%)
Apr 30, 2021	0.9970	1.000	0.9100	0.9498	102,900	-0.06(-5.95%)
Apr 29, 2021	0.9899	1.030	0.9341	1.010	23,107	+0.01(+0.99%)
Apr 28, 2021	0.9700	1.000	0.9101	1.000	55,501	+0.10(+11.11%)
Apr 27, 2021	0.9799	0.9799	0.8902	0.9000	54,236	-0.02(-2.17%)
Apr 26, 2021	0.9800	0.9800	0.9200	0.9200	26,489	-0.03(-3.16%)
Apr 23, 2021	0.9200	0.9698	0.8801	0.9500	66,100	+0.04(+4.40%)
Apr 22, 2021	0.9400	0.9800	0.8900	0.9100	87,508	-0.03(-2.73%)
Apr 21, 2021	0.9000	0.9355	0.8500	0.9355	160,988	-0.04(-4.53%)
Apr 20, 2021	0.9100	0.9800	0.9000	0.9799	53,890	+0.04(+4.24%)
Apr 19, 2021	0.9500	1.030	0.9200	0.9400	80,630	-0.11(-10.48%)
Apr 16, 2021	0.9600	1.070	0.9300	1.050	174,100	+0.13(+14.13%)
Apr 15, 2021	1.050	1.090	0.8800	0.9200	131,794	-0.13(-12.38%)
Apr 14, 2021	1.050	1.110	1.030	1.050	49,432	-0.02(-1.87%)
Apr 13, 2021	1.150	1.200	1.070	1.070	53,747	-0.08(-6.96%)
Apr 12, 2021	1.150	1.174	1.100	1.150	16,373	+0.01(+0.88%)
Apr 09, 2021	1.150	1.200	1.120	1.140	52,700	-0.05(-4.21%)
Apr 08, 2021	1.140	1.190	1.140	1.190	38,934	+0.04(+3.49%)
Apr 07, 2021	1.150	1.180	1.140	1.150	38,045	+0.00(+0.01%)
Apr 06, 2021	1.050	1.200	1.050	1.150	40,049	-0.00(-0.01%)
Apr 05, 2021	1.080	1.150	1.050	1.150	69,505	+0.05(+4.55%)
Apr 01, 2021	1.120	1.150	1.100	1.100	13,000	+0.00(+0.00%)
Mar 31, 2021	1.150	1.150	1.080	1.100	23,942	-0.05(-4.35%)
Mar 30, 2021	1.070	1.205	1.070	1.150	73,855	+0.01(+0.87%)
Mar 29, 2021	1.010	1.210	1.010	1.140	128,959	+0.09(+8.58%)
Mar 26, 2021	1.000	1.070	0.9500	1.050	119,700	+0.04(+3.96%)
Mar 25, 2021	1.100	1.100	1.000	1.010	201,892	-0.14(-11.81%)
Mar 24, 2021	1.195	1.290	1.030	1.145	197,010	-0.00(-0.41%)
Mar 23, 2021	1.240	1.310	1.070	1.150	102,865	-0.10(-8.00%)
Mar 22, 2021	1.250	1.320	1.210	1.250	70,649	+0.00(+0.00%)
Mar 19, 2021	1.340	1.383	1.250	1.250	154,400	-0.04(-3.10%)
Mar 18, 2021	1.390	1.390	1.210	1.290	80,433	-0.03(-2.27%)
Mar 17, 2021	1.270	1.340	1.250	1.320	52,713	+0.00(+0.00%)
Mar 16, 2021	1.340	1.400	1.300	1.320	224,749	-0.02(-1.49%)
Mar 15, 2021	1.370	1.420	1.340	1.340	118,034	-0.04(-2.90%)
Mar 12, 2021	1.340	1.450	1.340	1.380	125,200	-0.05(-3.50%)
Mar 11, 2021	1.350	1.450	1.290	1.430	101,497	+0.18(+14.40%)
Mar 10, 2021	1.300	1.320	1.200	1.250	101,114	-0.00(-0.01%)
Mar 09, 2021	1.210	1.330	1.110	1.250	112,427	+0.09(+7.77%)
Mar 08, 2021	1.080	1.190	1.040	1.160	514,909	+0.16(+16.01%)
Mar 05, 2021	1.050	1.150	0.9500	0.9999	1,344,300	-0.13(-11.51%)
Mar 04, 2021	1.350	1.370	1.020	1.130	291,160	-0.28(-19.86%)
Mar 03, 2021	1.650	1.690	1.340	1.410	268,241	-0.24(-14.55%)
Mar 02, 2021	1.910	1.939	1.465	1.650	253,534	-0.26(-13.61%)
Mar 01, 2021	1.970	2.000	1.810	1.910	136,468	-0.06(-3.05%)
Feb 26, 2021	1.800	2.000	1.760	1.970	188,600	+0.10(+5.35%)
Feb 25, 2021	2.140	2.230	1.780	1.870	253,515	-0.25(-11.79%)
Feb 24, 2021	2.240	2.240	1.860	2.120	238,124	+0.08(+3.92%)
Feb 23, 2021	2.160	2.263	2.000	2.040	296,994	-0.35(-14.64%)
Feb 22, 2021	2.450	2.480	2.370	2.390	176,544	+0.03(+1.27%)
Feb 19, 2021	2.350	2.490	2.300	2.360	242,300	+0.14(+6.31%)
Feb 18, 2021	2.150	2.260	2.150	2.220	76,912	-0.01(-0.45%)
Feb 17, 2021	2.270	2.500	2.230	2.230	112,082	-0.05(-2.19%)
Feb 16, 2021	2.240	2.400	2.240	2.280	149,363	+0.07(+3.17%)
Feb 12, 2021	2.440	2.440	2.150	2.210	279,600	-0.08(-3.49%)
Feb 11, 2021	2.290	2.530	2.250	2.290	78,908	-0.21(-8.40%)
Feb 10, 2021	2.450	2.570	2.330	2.500	131,826	+0.10(+4.17%)
Feb 09, 2021	2.440	2.550	2.400	2.400	165,743	-0.10(-4.00%)
Feb 08, 2021	2.650	2.700	2.440	2.500	488,990	+0.26(+11.61%)
Feb 05, 2021	2.250	2.353	2.170	2.240	173,300	+0.07(+3.23%)
Feb 04, 2021	2.200	2.340	2.070	2.170	225,797	+0.03(+1.40%)
Feb 03, 2021	2.080	2.200	2.020	2.140	161,294	+0.04(+1.90%)
Feb 02, 2021	2.000	2.250	2.000	2.100	208,286	+0.20(+10.53%)
Feb 01, 2021	1.860	1.920	1.760	1.900	339,982	+0.13(+7.34%)
Jan 29, 2021	1.810	1.920	1.700	1.770	124,100	-0.08(-4.32%)
Jan 28, 2021	1.890	2.130	1.800	1.850	260,277	-0.10(-5.13%)
Jan 27, 2021	2.210	2.300	1.750	1.950	490,465	-0.34(-14.85%)
Jan 26, 2021	2.310	2.450	2.250	2.290	354,660	-0.05(-2.14%)
Jan 25, 2021	2.500	2.740	2.280	2.340	308,306	-0.04(-1.68%)
Jan 22, 2021	2.400	2.400	2.200	2.380	443,400	+0.05(+2.15%)
Jan 21, 2021	2.390	2.450	2.210	2.330	303,341	+0.12(+5.43%)
Jan 20, 2021	2.160	2.390	2.100	2.210	217,661	+0.05(+2.31%)
Jan 19, 2021	2.400	2.400	2.000	2.160	314,482	+0.00(+0.00%)
Aug 28, 2020		0.7800	0.7800		0	+0.00(+0.00%)
Aug 27, 2020	0.8401	0.8401	0.5500	0.7250	306,834	-0.11(-13.69%)
Aug 26, 2020	1.070	1.500	0.8100	0.8400	941,484	-0.09(-9.68%)
Aug 25, 2020	0.8500	1.030	0.7500	0.9300	732,122	+0.19(+25.73%)
Aug 24, 2020	0.6200	0.7500	0.5667	0.7397	691,233	+0.19(+34.49%)
Aug 21, 2020	0.5700	0.6231	0.5200	0.5500	44,600	+0.02(+3.77%)
Aug 20, 2020	0.5500	0.5500	0.4800	0.5300	134,348	+0.03(+6.00%)
Aug 19, 2020	0.5000	0.6500	0.4607	0.5000	143,360	+0.00(+0.00%)
Aug 18, 2020	0.6100	0.6200	0.4500	0.5000	87,200	-0.15(-23.07%)
Aug 17, 2020	0.4301	0.7301	0.4301	0.6499	294,574	+0.23(+54.74%)
Aug 14, 2020	0.3900	0.4200	0.3801	0.4200	157,300	+0.05(+14.29%)
Aug 13, 2020	0.4173	0.4300	0.3600	0.3675	29,920	-0.02(-5.77%)
Aug 12, 2020	0.3900	0.3906	0.3900	0.3900	5,301	-0.03(-7.14%)
Aug 11, 2020	0.4400	0.4500	0.4200	0.4200	11,639	+0.01(+2.64%)
Aug 10, 2020	0.4200	0.4665	0.4092	0.4092	59,000	-0.03(-7.00%)
Aug 07, 2020	0.4300	0.4512	0.4271	0.4400	9,900	+0.02(+4.34%)
Aug 06, 2020	0.4725	0.4800	0.3900	0.4217	68,453	-0.05(-10.28%)
Aug 05, 2020	0.5000	0.5300	0.4700	0.4700	13,978	-0.11(-19.09%)
Aug 04, 2020	0.5145	0.6270	0.5145	0.5809	6,123	+0.09(+18.55%)
Aug 03, 2020	0.4800	0.5000	0.4800	0.4900	3,101	+0.01(+2.06%)
Jul 31, 2020	0.5100	0.5111	0.4801	0.4801	15,700	-0.03(-5.88%)
Jul 30, 2020	0.5100	0.5520	0.5100	0.5101	5,942	-0.02(-3.85%)
Jul 29, 2020	0.5866	0.5866	0.5101	0.5305	75,607	-0.07(-11.58%)
Jul 28, 2020	0.6000	0.6000	0.6000	0.6000	405	+0.08(+15.96%)
Jul 27, 2020	0.5100	0.5200	0.5100	0.5174	5,639	+0.01(+1.45%)
Jul 24, 2020	0.6300	0.6300	0.5100	0.5100	33,900	-0.08(-13.60%)
Jul 23, 2020	0.5700	0.5903	0.5601	0.5903	11,400	+0.01(+2.34%)
Jul 22, 2020	0.5802	0.5802	0.5700	0.5768	11,853	-0.04(-6.97%)
Jul 21, 2020	0.6186	0.6313	0.5900	0.6200	51,623	+0.03(+5.08%)
Jul 20, 2020	0.6500	0.6900	0.5900	0.5900	52,570	-0.11(-15.71%)
Jul 17, 2020	0.6900	0.7100	0.6701	0.7000	62,000	+0.00(+0.43%)
Jul 16, 2020	0.7000	0.7000	0.6901	0.6970	92,099	+0.00(+0.29%)
Jul 15, 2020	0.7500	0.8300	0.6950	0.6950	197,909	+0.01(+0.72%)
Jul 14, 2020	0.7800	0.9700	0.6100	0.6900	84,992	-0.06(-8.00%)
Jul 13, 2020	0.7400	0.7799	0.6500	0.7500	100,637	+0.06(+8.70%)
Jul 10, 2020	0.6500	0.7400	0.6200	0.6900	39,100	+0.06(+9.52%)
Jul 09, 2020	0.6200	0.6397	0.6000	0.6300	79,108	+0.06(+10.53%)
Jul 08, 2020	0.6300	0.6500	0.5300	0.5700	133,300	-0.03(-5.00%)
Jul 07, 2020	0.5600	0.6600	0.5600	0.6000	6,339	+0.03(+4.84%)
Jul 06, 2020	0.5100	0.5723	0.5000	0.5723	45,850	+0.04(+7.98%)
Jul 02, 2020	0.5799	0.5799	0.5000	0.5300	7,200	-0.02(-3.13%)
Jul 01, 2020	0.6000	0.6406	0.5200	0.5471	23,005	+0.05(+9.42%)
Jun 30, 2020	0.4700	0.5600	0.4700	0.5000	66,317	+0.01(+2.02%)
Jun 29, 2020	0.5000	0.6000	0.3200	0.4901	273,277	-0.16(-24.60%)
Jun 26, 2020	0.6000	0.6600	0.5500	0.6500	41,200	+0.07(+12.15%)
Jun 25, 2020	0.6000	0.6800	0.5796	0.5796	78,203	-0.06(-9.44%)
Jun 24, 2020	0.7000	0.7000	0.6000	0.6400	44,763	-0.06(-8.57%)
Jun 23, 2020	0.7500	0.7500	0.5700	0.7000	58,438	-0.10(-12.50%)
Jun 22, 2020	0.7500	0.8500	0.7500	0.8000	51,331	+0.05(+6.67%)
Jun 19, 2020	0.8952	0.9200	0.5750	0.7500	120,400	-0.13(-14.77%)
Jun 18, 2020	0.9680	0.9680	0.8800	0.8800	44,136	+0.00(+0.00%)
Jun 17, 2020	0.7700	0.8994	0.7651	0.8800	85,422	+0.03(+3.53%)
Jun 16, 2020	0.8132	0.8983	0.8120	0.8500	40,701	+0.11(+14.86%)
Jun 15, 2020	0.8120	0.8120	0.7000	0.7400	89,918	-0.12(-13.94%)
Jun 12, 2020	0.8366	0.9000	0.7565	0.8599	23,200	-0.07(-7.49%)
Jun 11, 2020	1.115	1.130	0.8000	0.9295	72,936	-0.05(-4.67%)
Jun 10, 2020	0.9799	1.100	0.9000	0.9750	75,695	+0.03(+2.63%)
Jun 09, 2020	0.9500	0.9800	0.9150	0.9500	659,524	+0.02(+2.15%)
Jun 08, 2020	0.9799	0.9800	0.8701	0.9300	214,494	+0.08(+9.41%)
Jun 05, 2020	0.8500	0.8500	0.7000	0.8500	2,352,100	+0.05(+6.25%)
Jun 04, 2020	0.6030	0.8116	0.6000	0.8000	29,721	-0.03(-3.61%)
Jun 03, 2020	0.7000	0.8340	0.7000	0.8300	11,968	+0.12(+17.65%)
Jun 02, 2020	0.8175	0.8600	0.7055	0.7055	622,879	-0.04(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.