Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.380	7.500	7.220	7.340	401,900	-0.23(-3.04%)
May 30, 2019	7.840	7.890	7.545	7.570	471,419	-0.25(-3.20%)
May 29, 2019	7.680	7.990	7.580	7.820	802,185	-0.03(-0.38%)
May 28, 2019	7.940	7.990	7.820	7.850	387,529	-0.10(-1.26%)
May 24, 2019	8.150	8.150	7.810	7.950	371,500	-0.04(-0.50%)
May 23, 2019	8.150	8.190	7.750	7.990	563,469	-0.43(-5.11%)
May 22, 2019	8.760	8.800	8.320	8.420	643,029	-0.40(-4.54%)
May 21, 2019	8.790	8.870	8.670	8.820	801,424	+0.09(+1.03%)
May 20, 2019	8.930	9.020	8.650	8.730	697,564	-0.28(-3.11%)
May 17, 2019	9.520	9.680	8.970	9.010	607,700	-0.66(-6.83%)
May 16, 2019	9.510	9.950	9.470	9.670	554,113	+0.25(+2.65%)
May 15, 2019	9.340	9.640	9.230	9.420	380,627	-0.06(-0.63%)
May 14, 2019	9.010	9.560	9.010	9.480	1,228,029	+0.53(+5.92%)
May 13, 2019	9.360	9.582	8.850	8.950	673,744	-0.55(-5.79%)
May 10, 2019	9.440	9.630	9.135	9.500	1,264,900	-0.03(-0.31%)
May 09, 2019	10.16	10.24	9.520	9.530	1,102,123	-0.81(-7.83%)
May 08, 2019	10.65	10.78	9.540	10.34	1,445,666	-0.26(-2.45%)
May 07, 2019	10.33	10.80	10.26	10.60	1,474,736	-0.08(-0.75%)
May 06, 2019	10.34	10.76	10.34	10.68	527,206	+0.09(+0.85%)
May 03, 2019	10.51	10.65	10.41	10.59	772,100	+0.24(+2.32%)
May 02, 2019	10.31	10.60	10.15	10.35	442,179	-0.02(-0.19%)
May 01, 2019	10.48	10.66	10.23	10.37	727,121	-0.12(-1.14%)
Apr 30, 2019	11.25	11.31	10.32	10.49	1,240,207	-0.61(-5.50%)
Apr 29, 2019	10.97	11.21	10.88	11.10	782,935	+0.11(+1.00%)
Apr 26, 2019	10.97	11.12	10.86	10.99	774,900	-0.14(-1.26%)
Apr 25, 2019	11.43	11.56	11.11	11.13	591,062	-0.33(-2.88%)
Apr 24, 2019	11.91	11.91	11.46	11.46	589,965	-0.49(-4.10%)
Apr 23, 2019	12.08	12.20	11.92	11.95	463,534	-0.13(-1.08%)
Apr 22, 2019	12.01	12.14	11.75	12.08	598,676	+0.23(+1.94%)
Apr 18, 2019	12.18	12.50	11.78	11.85	632,000	-0.34(-2.79%)
Apr 17, 2019	12.25	12.39	12.16	12.19	424,669	-0.02(-0.16%)
Apr 16, 2019	11.85	12.26	11.79	12.21	468,590	+0.51(+4.36%)
Apr 15, 2019	11.78	11.96	11.69	11.70	349,569	-0.18(-1.52%)
Apr 12, 2019	11.79	12.38	11.69	11.88	1,038,400	+0.31(+2.68%)
Apr 11, 2019	11.72	11.90	11.46	11.57	369,311	-0.20(-1.70%)
Apr 10, 2019	11.67	11.94	11.67	11.77	606,420	+0.18(+1.55%)
Apr 09, 2019	11.91	11.93	11.59	11.59	465,725	-0.45(-3.74%)
Apr 08, 2019	12.00	12.11	11.82	12.04	436,351	+0.08(+0.67%)
Apr 05, 2019	11.67	12.02	11.53	11.96	964,800	+0.35(+3.01%)
Apr 04, 2019	11.07	11.64	11.06	11.61	593,685	+0.57(+5.16%)
Apr 03, 2019	11.29	11.41	11.00	11.04	395,283	-0.15(-1.34%)
Apr 02, 2019	11.30	11.30	11.02	11.19	540,899	-0.04(-0.36%)
Apr 01, 2019	10.98	11.41	10.89	11.23	537,855	+0.34(+3.12%)
Mar 29, 2019	11.31	11.31	10.73	10.89	560,700	-0.14(-1.27%)
Mar 28, 2019	10.63	11.30	10.63	11.03	1,357,674	+0.27(+2.51%)
Mar 27, 2019	10.50	10.81	10.45	10.76	970,970	+0.19(+1.80%)
Mar 26, 2019	10.22	10.66	10.11	10.57	834,092	+0.55(+5.49%)
Mar 25, 2019	9.590	10.09	9.500	10.02	517,471	+0.33(+3.41%)
Mar 22, 2019	10.07	10.08	9.530	9.690	652,000	-0.59(-5.74%)
Mar 21, 2019	10.38	10.55	10.16	10.28	551,878	-0.22(-2.10%)
Mar 20, 2019	10.33	10.75	10.25	10.50	587,436	+0.13(+1.25%)
Mar 19, 2019	10.27	10.54	10.20	10.37	884,047	+0.20(+1.97%)
Mar 18, 2019	9.920	10.32	9.910	10.17	787,702	+0.37(+3.78%)
Mar 15, 2019	10.06	10.06	9.790	9.800	1,686,100	-0.20(-2.00%)
Mar 14, 2019	10.22	10.48	9.960	10.00	875,985	-0.18(-1.77%)
Mar 13, 2019	9.850	10.34	9.830	10.18	1,292,237	+0.44(+4.52%)
Mar 12, 2019	9.700	9.940	9.600	9.740	646,531	+0.09(+0.93%)
Mar 11, 2019	9.410	9.800	9.290	9.650	476,987	+0.25(+2.66%)
Mar 08, 2019	9.360	9.640	9.150	9.400	487,600	-0.17(-1.78%)
Mar 07, 2019	9.930	9.980	9.550	9.570	867,319	-0.40(-4.01%)
Mar 06, 2019	10.49	10.52	9.900	9.970	1,080,154	-0.60(-5.68%)
Mar 05, 2019	11.11	11.18	10.40	10.57	947,178	-0.54(-4.86%)
Mar 04, 2019	11.20	11.37	10.92	11.11	791,622	-0.06(-0.54%)
Mar 01, 2019	11.06	11.33	10.88	11.17	675,800	+0.15(+1.36%)
Feb 28, 2019	11.10	11.14	10.55	11.02	961,680	-0.06(-0.54%)
Feb 27, 2019	11.37	11.42	10.99	11.08	1,070,394	-0.07(-0.63%)
Feb 26, 2019	10.93	12.27	10.50	11.15	1,813,562	-0.16(-1.41%)
Feb 25, 2019	11.17	11.42	11.17	11.31	828,043	+0.14(+1.25%)
Feb 22, 2019	11.15	11.28	11.00	11.17	295,500	+0.13(+1.18%)
Feb 21, 2019	11.30	11.37	10.85	11.04	483,108	-0.41(-3.58%)
Feb 20, 2019	11.08	11.55	11.08	11.45	844,202	+0.36(+3.25%)
Feb 19, 2019	11.02	11.24	10.83	11.09	1,415,733	-0.04(-0.36%)
Feb 15, 2019	10.93	11.21	10.83	11.13	568,300	+0.34(+3.15%)
Feb 14, 2019	10.48	10.93	10.47	10.79	622,995	+0.26(+2.47%)
Feb 13, 2019	10.66	11.16	10.48	10.53	1,025,207	-0.12(-1.13%)
Feb 12, 2019	10.47	10.67	10.30	10.65	870,224	+0.36(+3.50%)
Feb 11, 2019	9.860	10.32	9.820	10.29	338,030	+0.39(+3.94%)
Feb 08, 2019	10.07	10.18	9.800	9.900	426,700	-0.24(-2.37%)
Feb 07, 2019	10.36	10.50	9.770	10.14	820,907	-0.36(-3.43%)
Feb 06, 2019	10.62	10.69	10.41	10.50	688,423	-0.21(-1.96%)
Feb 05, 2019	10.67	10.81	10.54	10.71	539,324	+0.05(+0.47%)
Feb 04, 2019	10.17	10.67	10.15	10.66	479,089	+0.31(+3.00%)
Feb 01, 2019	10.14	10.53	10.07	10.35	626,000	+0.27(+2.68%)
Jan 31, 2019	10.00	10.15	9.830	10.08	624,697	+0.10(+1.00%)
Jan 30, 2019	9.760	10.07	9.490	9.980	617,735	+0.31(+3.21%)
Jan 29, 2019	9.780	10.03	9.660	9.670	712,450	+0.05(+0.52%)
Jan 28, 2019	9.530	9.710	9.450	9.620	492,390	-0.15(-1.54%)
Jan 25, 2019	9.470	9.900	9.450	9.770	491,000	+0.47(+5.05%)
Jan 24, 2019	8.890	9.420	8.800	9.300	818,668	+0.41(+4.61%)
Jan 23, 2019	9.210	9.260	8.830	8.890	327,075	-0.21(-2.31%)
Jan 22, 2019	9.330	9.360	8.940	9.100	429,666	-0.49(-5.11%)
Jan 18, 2019	9.330	9.730	9.260	9.590	913,700	+0.41(+4.47%)
Jan 17, 2019	9.180	9.420	9.010	9.180	588,216	-0.11(-1.18%)
Jan 16, 2019	8.890	9.325	8.730	9.290	905,860	+0.40(+4.50%)
Jan 15, 2019	8.840	8.980	8.680	8.890	992,320	+0.12(+1.37%)
Jan 14, 2019	8.600	8.980	8.500	8.770	697,986	+0.03(+0.34%)
Jan 11, 2019	9.040	9.230	8.630	8.740	936,200	-0.43(-4.69%)
Jan 10, 2019	8.840	9.260	8.530	9.170	909,435	-0.20(-2.13%)
Jan 09, 2019	9.040	9.480	8.860	9.370	775,998	+0.51(+5.76%)
Jan 08, 2019	9.050	9.110	8.710	8.860	1,304,592	-0.09(-1.01%)
Jan 07, 2019	8.900	9.075	8.660	8.950	656,170	+0.02(+0.22%)
Jan 04, 2019	9.010	9.090	8.790	8.930	1,249,000	+0.09(+1.02%)
Jan 03, 2019	8.560	8.960	8.250	8.840	761,174	+0.24(+2.79%)
Jan 02, 2019	8.000	8.740	7.890	8.600	2,079,312	+0.42(+5.13%)
Dec 31, 2018	8.060	8.240	7.760	8.180	557,200	+0.19(+2.38%)
Dec 28, 2018	7.970	8.320	7.860	7.990	947,000	+0.05(+0.63%)
Dec 27, 2018	7.980	8.150	7.580	7.940	793,466	-0.30(-3.64%)
Dec 26, 2018	7.980	8.240	7.440	8.240	1,073,029	+0.36(+4.57%)
Dec 24, 2018	7.900	8.300	7.720	7.880	674,500	-0.14(-1.75%)
Dec 21, 2018	8.400	8.450	7.835	8.020	2,699,400	-0.38(-4.52%)
Dec 20, 2018	8.250	8.655	8.190	8.400	759,553	+0.09(+1.08%)
Dec 19, 2018	9.230	9.300	8.250	8.310	841,103	-0.91(-9.87%)
Dec 18, 2018	9.010	9.360	9.010	9.220	775,179	+0.22(+2.44%)
Dec 17, 2018	8.930	9.380	8.880	9.000	2,546,845	+0.04(+0.45%)
Dec 14, 2018	9.280	9.440	8.725	8.960	1,252,100	-0.54(-5.68%)
Dec 13, 2018	9.470	9.810	9.410	9.500	2,655,194	-0.10(-1.04%)
Dec 12, 2018	9.140	9.720	9.120	9.600	2,172,457	+0.73(+8.23%)
Dec 11, 2018	8.440	8.880	8.250	8.870	1,806,473	+0.53(+6.35%)
Dec 10, 2018	8.700	8.850	8.250	8.340	1,749,189	-0.59(-6.61%)
Dec 07, 2018	9.440	9.600	8.860	8.930	1,139,600	-0.19(-2.08%)
Dec 06, 2018	9.510	9.690	8.850	9.120	1,810,345	-0.68(-6.94%)
Dec 04, 2018	10.73	10.90	9.680	9.800	3,782,600	-1.36(-12.19%)
Dec 03, 2018	11.50	11.50	11.02	11.16	746,650	+0.04(+0.36%)
Nov 30, 2018	11.03	11.24	10.80	11.12	808,300	-0.03(-0.27%)
Nov 29, 2018	11.56	11.65	11.08	11.15	1,230,189	-0.40(-3.46%)
Nov 28, 2018	11.61	11.70	11.15	11.55	778,624	+0.00(+0.00%)
Nov 27, 2018	11.26	11.66	11.26	11.55	736,413	+0.27(+2.39%)
Nov 26, 2018	11.44	11.60	11.18	11.28	568,617	+0.01(+0.09%)
Nov 23, 2018	11.00	11.34	11.00	11.27	368,800	-0.22(-1.91%)
Nov 21, 2018		11.49	11.49	11.49	0	+0.29(+2.59%)
Nov 20, 2018	11.30	11.60	10.98	11.20	941,607	-0.52(-4.44%)
Nov 19, 2018	11.47	11.95	11.45	11.72	2,386,635	+0.07(+0.60%)
Nov 16, 2018	11.74	11.91	11.53	11.65	1,103,400	-0.07(-0.60%)
Nov 15, 2018	11.35	11.72	11.33	11.72	681,768	+0.26(+2.27%)
Nov 14, 2018	11.78	11.94	11.31	11.46	1,063,449	-0.03(-0.26%)
Nov 13, 2018	12.07	12.41	11.47	11.49	1,215,011	-0.64(-5.28%)
Nov 12, 2018	13.28	13.28	12.09	12.13	777,536	-1.01(-7.69%)
Nov 09, 2018	13.14	13.23	12.61	13.14	578,600	-0.27(-2.01%)
Nov 08, 2018	13.57	13.91	13.34	13.41	658,571	-0.26(-1.90%)
Nov 07, 2018	13.67	13.80	12.94	13.67	1,448,902	+0.28(+2.09%)
Nov 06, 2018	13.62	13.62	13.20	13.39	1,124,913	-0.30(-2.19%)
Nov 05, 2018	13.46	13.87	13.19	13.69	1,569,075	+0.50(+3.79%)
Nov 02, 2018	13.28	13.50	12.90	13.19	1,764,500	+0.48(+3.78%)
Nov 01, 2018	12.85	13.30	12.52	12.71	1,741,360	+0.14(+1.11%)
Oct 31, 2018	12.26	12.72	12.17	12.57	969,996	+0.48(+3.97%)
Oct 30, 2018	11.15	12.10	11.00	12.09	1,064,653	+0.80(+7.09%)
Oct 29, 2018	11.40	11.66	11.14	11.29	1,189,653	-0.12(-1.05%)
Oct 26, 2018	10.64	11.58	10.64	11.41	1,058,500	+0.51(+4.68%)
Oct 25, 2018	10.66	11.06	10.54	10.90	992,863	+0.44(+4.21%)
Oct 24, 2018	11.14	11.23	10.46	10.46	1,186,974	-0.57(-5.17%)
Oct 23, 2018	11.42	11.47	10.99	11.03	1,113,102	-0.80(-6.76%)
Oct 22, 2018	12.13	12.13	11.79	11.83	787,716	-0.35(-2.87%)
Oct 19, 2018	12.21	12.87	12.09	12.18	869,500	-0.03(-0.25%)
Oct 18, 2018	12.35	12.45	12.09	12.21	453,094	-0.29(-2.32%)
Oct 17, 2018	12.45	12.60	12.26	12.50	544,583	-0.13(-1.03%)
Oct 16, 2018	12.51	12.87	12.33	12.63	964,425	+0.24(+1.94%)
Oct 15, 2018	12.23	12.54	11.97	12.39	874,869	+0.24(+1.98%)
Oct 12, 2018	12.40	12.67	11.88	12.15	960,300	+0.10(+0.83%)
Oct 11, 2018	12.12	12.52	11.92	12.05	1,015,445	-0.27(-2.19%)
Oct 10, 2018	13.36	13.48	12.21	12.32	1,005,994	-1.19(-8.81%)
Oct 09, 2018	13.35	13.62	13.20	13.51	919,099	+0.29(+2.19%)
Oct 08, 2018	13.05	13.39	12.95	13.22	602,208	+0.02(+0.15%)
Oct 05, 2018	13.07	13.31	13.01	13.20	666,300	+0.17(+1.30%)
Oct 04, 2018	12.91	13.33	12.88	13.03	889,265	+0.00(+0.00%)
Oct 03, 2018	12.86	13.11	12.51	13.03	1,151,122	+0.07(+0.54%)
Oct 02, 2018	12.85	13.20	12.72	12.96	1,010,182	+0.12(+0.93%)
Oct 01, 2018	12.44	13.05	12.37	12.84	1,480,011	+0.47(+3.80%)
Sep 28, 2018	12.40	12.58	12.32	12.37	737,400	-0.11(-0.88%)
Sep 27, 2018	12.52	12.52	12.09	12.48	875,736	+0.01(+0.08%)
Sep 26, 2018	12.71	12.80	12.46	12.47	990,599	-0.39(-3.03%)
Sep 25, 2018	12.66	12.98	12.66	12.86	1,138,454	+0.26(+2.06%)
Sep 24, 2018	12.72	12.81	12.46	12.60	764,527	+0.04(+0.32%)
Sep 21, 2018	12.58	12.63	12.49	12.56	1,469,200	+0.03(+0.24%)
Sep 20, 2018	12.88	12.88	12.37	12.53	634,344	-0.18(-1.42%)
Sep 19, 2018	12.81	13.10	12.69	12.71	1,481,589	-0.17(-1.32%)
Sep 18, 2018	12.73	12.94	12.69	12.88	672,938	+0.35(+2.79%)
Sep 17, 2018	12.92	13.00	12.43	12.53	1,295,750	-0.42(-3.24%)
Sep 14, 2018	12.10	13.18	12.10	12.95	1,653,700	+0.60(+4.86%)
Sep 13, 2018	12.32	12.83	12.27	12.35	1,393,337	-0.19(-1.52%)
Sep 12, 2018	11.64	12.61	11.64	12.54	2,789,409	+0.92(+7.92%)
Sep 11, 2018	11.20	11.72	11.14	11.62	1,624,287	+0.42(+3.75%)
Sep 10, 2018	10.66	11.28	10.66	11.20	1,642,856	+0.53(+4.97%)
Sep 07, 2018	10.14	10.70	10.12	10.67	1,923,300	+0.37(+3.59%)
Sep 06, 2018	10.90	10.93	10.16	10.30	3,204,116	-0.79(-7.12%)
Sep 05, 2018	12.05	12.12	11.06	11.09	2,021,184	-1.14(-9.32%)
Sep 04, 2018	12.32	12.50	12.05	12.23	959,105	-0.05(-0.41%)
Aug 31, 2018		12.28	12.28	12.28	0	+0.09(+0.74%)
Aug 30, 2018	13.28	13.28	12.03	12.19	2,149,885	-0.98(-7.44%)
Aug 29, 2018	13.20	13.34	12.96	13.17	657,507	+0.02(+0.15%)
Aug 28, 2018	13.30	13.51	13.13	13.15	498,441	-0.15(-1.13%)
Aug 27, 2018	13.28	13.80	13.19	13.30	986,147	+0.00(+0.00%)
Aug 24, 2018	13.45	13.54	13.22	13.30	1,032,900	+0.01(+0.08%)
Aug 23, 2018	13.75	13.80	13.28	13.29	1,071,639	-0.54(-3.90%)
Aug 22, 2018	13.84	13.95	13.51	13.83	1,697,255	+0.16(+1.17%)
Aug 21, 2018	13.70	13.93	13.62	13.67	1,020,319	+0.17(+1.26%)
Aug 20, 2018	13.34	13.71	13.22	13.50	882,058	+0.27(+2.04%)
Aug 17, 2018	13.04	13.33	12.97	13.23	746,300	+0.21(+1.61%)
Aug 16, 2018	12.87	13.29	12.74	13.02	1,013,799	+0.21(+1.64%)
Aug 15, 2018	13.93	14.04	12.78	12.81	1,130,878	-1.29(-9.15%)
Aug 14, 2018	14.20	14.38	14.07	14.10	779,737	+0.02(+0.14%)
Aug 13, 2018	14.39	14.55	14.07	14.08	1,165,477	-0.35(-2.43%)
Aug 10, 2018	13.85	14.50	13.81	14.43	1,388,200	+0.47(+3.37%)
Aug 09, 2018	14.08	14.16	13.85	13.96	619,160	-0.07(-0.50%)
Aug 08, 2018	13.85	14.16	13.80	14.03	639,046	+0.01(+0.07%)
Aug 07, 2018	14.41	14.53	14.01	14.02	822,512	-0.15(-1.06%)
Aug 06, 2018	14.10	14.26	13.97	14.17	823,545	+0.10(+0.71%)
Aug 03, 2018	14.04	14.32	13.96	14.07	796,100	-0.04(-0.28%)
Aug 02, 2018	13.77	14.40	13.74	14.11	1,057,372	+0.13(+0.93%)
Aug 01, 2018	13.69	14.19	13.35	13.98	1,383,917	-0.13(-0.92%)
Jul 31, 2018	13.57	14.38	13.51	14.11	2,678,548	+0.51(+3.75%)
Jul 30, 2018	13.37	13.90	13.36	13.60	1,978,790	+0.37(+2.80%)
Jul 27, 2018	12.60	13.28	12.60	13.23	1,767,300	+0.69(+5.50%)
Jul 26, 2018	12.16	12.69	12.12	12.54	1,598,058	+0.38(+3.12%)
Jul 25, 2018	12.00	12.28	11.99	12.16	1,497,374	+0.21(+1.76%)
Jul 24, 2018	12.10	12.51	11.90	11.95	3,687,140	-0.15(-1.24%)
Jul 23, 2018	12.38	12.39	12.06	12.10	1,666,815	-0.32(-2.58%)
Jul 20, 2018	12.30	12.80	12.22	12.42	1,402,566	+0.14(+1.14%)
Jul 19, 2018	12.38	12.55	12.27	12.28	1,885,697	-0.11(-0.89%)
Jul 18, 2018	12.58	12.58	12.33	12.39	1,333,738	-0.18(-1.43%)
Jul 17, 2018	12.48	12.98	12.44	12.57	1,368,267	+0.02(+0.16%)
Jul 16, 2018	12.83	12.99	12.48	12.55	844,723	-0.51(-3.91%)
Jul 13, 2018	13.21	13.54	13.03	13.06	1,044,014	-0.12(-0.91%)
Jul 12, 2018	13.09	13.24	12.64	13.18	784,543	+0.09(+0.69%)
Jul 11, 2018	13.23	13.55	13.01	13.09	844,382	-0.28(-2.09%)
Jul 10, 2018	13.73	13.91	13.33	13.37	1,038,714	-0.28(-2.05%)
Jul 09, 2018	13.47	13.80	13.47	13.65	686,001	+0.28(+2.09%)
Jul 06, 2018	13.07	13.62	13.03	13.37	1,309,725	+0.05(+0.38%)
Jul 05, 2018	12.89	13.36	12.78	13.32	971,940	+0.47(+3.66%)
Jul 03, 2018		12.85	12.85	12.85	0	+0.42(+3.38%)
Jul 02, 2018	13.45	13.50	12.40	12.43	3,333,249	-1.24(-9.07%)
Jun 29, 2018		13.83	13.23	13.67	1,595,668	-0.13(-0.94%)
Jun 28, 2018	13.66	13.89	13.59	13.80	866,319	+0.06(+0.44%)
Jun 27, 2018	13.54	13.84	13.51	13.74	1,258,754	+0.37(+2.77%)
Jun 26, 2018	13.29	13.39	13.05	13.37	1,303,133	+0.23(+1.75%)
Jun 25, 2018	13.61	13.66	13.09	13.14	1,031,610	-0.61(-4.44%)
Jun 22, 2018	13.65	13.98	13.49	13.75	2,250,253	+0.49(+3.70%)
Jun 21, 2018	13.65	13.71	13.21	13.26	1,976,940	-0.46(-3.35%)
Jun 20, 2018	13.83	13.96	13.46	13.72	1,064,752	-0.06(-0.44%)
Jun 19, 2018	13.37	13.80	13.31	13.78	874,086	+0.20(+1.47%)
Jun 18, 2018	13.40	13.73	13.26	13.58	1,478,335	+0.01(+0.07%)
Jun 15, 2018		13.66	13.18	13.57	2,225,161	-0.09(-0.66%)
Jun 14, 2018	14.30	14.60	13.55	13.66	2,223,639	-0.59(-4.14%)
Jun 13, 2018	13.85	14.48	13.72	14.25	1,445,046	+0.32(+2.30%)
Jun 12, 2018	13.56	13.97	13.34	13.93	1,647,823	+0.35(+2.58%)
Jun 11, 2018	13.81	13.85	13.47	13.58	2,692,349	+0.05(+0.37%)
Jun 08, 2018	14.00	14.04	13.11	13.53	2,085,311	-0.57(-4.04%)
Jun 07, 2018	13.92	14.26	13.90	14.10	1,088,059	+0.22(+1.59%)
Jun 06, 2018		14.03		13.88	1,071,694	+0.11(+0.80%)
Jun 05, 2018	13.65	14.04	13.50	13.77	1,383,304	+0.07(+0.51%)
Jun 04, 2018	14.24	14.24	13.59	13.70	1,754,255	-0.48(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.