Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.42	50.52	49.74	50.20	2,919,866	-0.46(-0.91%)
May 28, 2020	52.75	52.80	50.56	50.66	2,238,761	-1.70(-3.24%)
May 27, 2020	51.74	52.71	51.51	52.36	2,108,207	+1.88(+3.73%)
May 26, 2020	49.65	50.89	49.57	50.48	1,908,094	+2.34(+4.85%)
May 22, 2020	48.08	48.28	47.20	48.14	1,891,916	+0.21(+0.43%)
May 21, 2020	48.53	48.58	47.64	47.94	2,344,319	-0.67(-1.39%)
May 20, 2020	48.54	49.12	48.45	48.61	3,527,260	-0.01(-0.02%)
May 19, 2020	48.59	50.06	48.29	48.62	3,045,820	-0.07(-0.14%)
May 18, 2020	46.73	49.12	46.73	48.68	3,601,555	+3.24(+7.13%)
May 15, 2020	45.39	46.27	45.18	45.44	2,320,123	-0.42(-0.91%)
May 14, 2020	44.14	45.91	43.15	45.86	2,608,897	+1.07(+2.39%)
May 13, 2020	46.06	46.57	44.23	44.79	2,522,473	-1.40(-3.03%)
May 12, 2020	48.59	49.00	46.18	46.19	2,566,995	-2.19(-4.52%)
May 11, 2020	48.19	49.11	47.56	48.38	2,658,266	-0.37(-0.76%)
May 08, 2020	48.16	48.96	47.80	48.75	3,750,276	+1.10(+2.31%)
May 07, 2020	48.26	48.48	47.48	47.65	3,002,922	+0.13(+0.28%)
May 06, 2020	48.02	48.38	47.26	47.52	2,403,344	-0.46(-0.96%)
May 05, 2020	49.45	49.65	47.86	47.98	5,522,628	-2.20(-4.38%)
May 04, 2020	49.00	50.18	48.82	50.17	3,278,137	+0.21(+0.41%)
May 01, 2020	52.43	52.64	49.36	49.97	3,549,182	-2.67(-5.08%)
Apr 30, 2020	52.91	53.05	51.81	52.64	2,091,233	-1.27(-2.36%)
Apr 29, 2020	54.61	55.08	53.68	53.91	2,398,644	+0.69(+1.30%)
Apr 28, 2020	53.59	54.25	52.64	53.22	2,373,042	+0.60(+1.14%)
Apr 27, 2020	50.05	52.85	49.76	52.62	2,089,627	+2.99(+6.03%)
Apr 24, 2020	48.53	50.00	48.17	49.63	2,000,974	+1.43(+2.97%)
Apr 23, 2020	47.90	48.90	47.59	48.20	2,258,818	+0.71(+1.49%)
Apr 22, 2020	47.02	47.91	46.20	47.49	1,491,038	+1.56(+3.40%)
Apr 21, 2020	46.67	47.80	45.84	45.93	2,635,582	-2.35(-4.87%)
Apr 20, 2020	48.93	49.11	47.70	48.28	2,444,837	-1.37(-2.75%)
Apr 17, 2020	47.96	49.73	47.90	49.65	2,216,536	+2.94(+6.31%)
Apr 16, 2020	46.78	46.88	45.66	46.70	2,607,631	-0.58(-1.24%)
Apr 15, 2020	48.88	49.21	47.20	47.29	3,281,174	-2.90(-5.77%)
Apr 14, 2020	49.83	50.80	49.69	50.18	2,540,556	+1.31(+2.68%)
Apr 13, 2020	50.11	50.20	48.20	48.87	1,977,038	-1.33(-2.65%)
Apr 09, 2020	50.46	51.78	49.70	50.21	1,725,958	+0.33(+0.66%)
Apr 08, 2020	48.12	50.58	47.72	49.88	2,821,545	+1.80(+3.75%)
Apr 07, 2020	49.14	50.19	47.98	48.08	2,870,184	+0.99(+2.10%)
Apr 06, 2020	45.89	47.69	45.15	47.09	3,262,479	+2.44(+5.47%)
Apr 03, 2020	46.23	47.96	43.93	44.65	2,825,412	-1.41(-3.07%)
Apr 02, 2020	44.98	46.45	44.69	46.06	2,866,738	+0.85(+1.87%)
Apr 01, 2020	43.95	45.72	43.22	45.21	4,643,332	-0.18(-0.40%)
Mar 31, 2020	42.42	45.93	42.42	45.39	3,852,112	+2.54(+5.93%)
Mar 30, 2020	40.30	43.26	40.28	42.85	4,502,999	+2.02(+4.93%)
Mar 27, 2020	40.55	41.90	39.23	40.84	4,796,721	-1.66(-3.91%)
Mar 26, 2020	41.73	43.13	40.52	42.50	4,858,545	+1.46(+3.57%)
Mar 25, 2020	41.49	42.73	39.83	41.03	4,724,822	-0.02(-0.06%)
Mar 24, 2020	36.49	41.30	36.02	41.06	4,067,500	+6.51(+18.83%)
Mar 23, 2020	36.47	37.05	33.43	34.55	4,470,581	-2.94(-7.83%)
Mar 20, 2020	38.86	39.14	36.11	37.49	4,974,107	-0.39(-1.02%)
Mar 19, 2020	36.74	38.75	34.96	37.88	5,504,076	+0.81(+2.20%)
Mar 18, 2020	40.43	40.43	30.69	37.06	7,235,314	-6.25(-14.43%)
Mar 17, 2020	43.48	44.04	40.65	43.31	4,389,250	+0.67(+1.58%)
Mar 16, 2020	43.87	46.11	41.78	42.64	3,701,035	-6.49(-13.21%)
Mar 13, 2020	47.75	49.14	45.18	49.13	4,061,036	+3.29(+7.18%)
Mar 12, 2020	45.77	47.59	43.10	45.84	6,319,827	-3.04(-6.23%)
Mar 11, 2020	49.77	50.39	48.44	48.88	4,294,065	-2.49(-4.85%)
Mar 10, 2020	52.21	52.64	48.78	51.37	7,115,179	+0.29(+0.56%)
Mar 09, 2020	51.90	52.36	48.55	51.09	4,013,358	-3.87(-7.03%)
Mar 06, 2020	54.38	55.47	54.07	54.95	3,315,869	-1.11(-1.98%)
Mar 05, 2020	57.88	58.00	55.59	56.06	3,061,228	-3.22(-5.43%)
Mar 04, 2020	57.65	59.34	57.00	59.28	6,553,277	+2.21(+3.88%)
Mar 03, 2020	57.83	59.75	56.76	57.06	2,712,805	-1.04(-1.80%)
Mar 02, 2020	56.96	58.18	55.93	58.11	3,097,460	+1.23(+2.15%)
Feb 28, 2020	56.38	57.02	55.49	56.88	4,675,627	-0.93(-1.61%)
Feb 27, 2020	57.20	59.54	56.88	57.81	4,936,055	-0.33(-0.57%)
Feb 26, 2020	58.32	59.10	57.77	58.14	3,857,066	+0.39(+0.67%)
Feb 25, 2020	59.89	60.00	57.49	57.76	3,185,849	-1.87(-3.13%)
Feb 24, 2020	60.62	60.63	59.35	59.62	2,200,403	-2.68(-4.30%)
Feb 21, 2020	62.68	62.88	62.19	62.30	1,373,052	-0.81(-1.28%)
Feb 20, 2020	63.08	63.56	62.66	63.11	1,724,677	-0.06(-0.09%)
Feb 19, 2020	64.08	64.09	63.06	63.16	1,614,056	-0.65(-1.02%)
Feb 18, 2020	63.74	64.09	63.12	63.81	1,350,699	-0.13(-0.21%)
Feb 14, 2020	63.58	63.99	63.46	63.95	1,422,090	+0.47(+0.74%)
Feb 13, 2020	64.48	64.66	63.32	63.48	2,547,399	-1.45(-2.23%)
Feb 12, 2020	65.75	65.83	64.62	64.92	2,125,125	-0.33(-0.50%)
Feb 11, 2020	65.31	65.67	65.01	65.25	2,238,630	+0.05(+0.08%)
Feb 10, 2020	64.57	65.23	64.24	65.20	1,843,297	+0.26(+0.40%)
Feb 07, 2020	63.41	66.25	63.36	64.94	4,474,102	+0.98(+1.53%)
Feb 06, 2020	63.90	64.13	63.18	63.96	2,408,363	+0.22(+0.35%)
Feb 05, 2020	63.73	63.84	63.23	63.74	1,417,885	+0.88(+1.40%)
Feb 04, 2020	62.19	63.04	62.18	62.86	2,549,311	+1.41(+2.29%)
Feb 03, 2020	62.03	62.55	61.29	61.46	1,969,523	-0.12(-0.20%)
Jan 31, 2020	62.29	62.41	61.27	61.58	2,439,103	-1.04(-1.67%)
Jan 30, 2020	61.59	62.69	61.40	62.62	1,956,707	+0.73(+1.18%)
Jan 29, 2020	62.11	62.43	61.78	61.89	1,699,224	+0.23(+0.37%)
Jan 28, 2020	61.40	62.15	61.18	61.66	2,219,670	+0.34(+0.55%)
Jan 27, 2020	62.04	62.32	61.30	61.32	1,700,758	-1.88(-2.98%)
Jan 24, 2020	63.93	64.05	62.66	63.21	1,403,473	-0.56(-0.88%)
Jan 23, 2020	63.58	63.99	63.13	63.76	1,140,045	-0.06(-0.09%)
Jan 22, 2020	64.64	64.85	63.78	63.82	1,707,477	-0.43(-0.67%)
Jan 21, 2020	64.41	64.47	63.67	64.25	1,801,216	-0.49(-0.76%)
Jan 17, 2020	64.23	65.07	64.23	64.74	1,765,840	+0.43(+0.66%)
Jan 16, 2020	64.49	64.87	63.69	64.32	1,307,506	+0.21(+0.33%)
Jan 15, 2020	64.58	64.92	63.79	64.10	1,451,278	-0.28(-0.43%)
Jan 14, 2020	64.76	65.24	64.27	64.38	2,332,744	-0.38(-0.58%)
Jan 13, 2020	64.10	64.83	63.95	64.76	2,860,241	+0.66(+1.03%)
Jan 10, 2020	64.19	64.62	63.81	64.10	2,569,910	+0.02(+0.03%)
Jan 09, 2020	63.64	64.64	63.64	64.09	3,388,906	+0.80(+1.26%)
Jan 08, 2020	63.33	63.53	62.79	63.29	2,783,055	-0.06(-0.09%)
Jan 07, 2020	63.13	63.36	62.61	63.35	2,063,010	+0.21(+0.33%)
Jan 06, 2020	62.71	63.27	62.43	63.14	2,417,552	-0.33(-0.52%)
Jan 03, 2020	62.62	63.57	62.48	63.47	1,391,304	-0.26(-0.41%)
Jan 02, 2020	63.28	63.74	62.89	63.73	1,974,436	+0.95(+1.52%)
Dec 31, 2019	62.62	62.90	62.44	62.78	1,053,030	+0.09(+0.14%)
Dec 30, 2019	62.98	63.16	62.47	62.69	787,144	-0.25(-0.39%)
Dec 27, 2019	62.86	63.01	62.61	62.93	950,696	+0.24(+0.38%)
Dec 26, 2019	62.98	63.17	62.39	62.70	1,010,669	-0.08(-0.13%)
Dec 24, 2019	63.34	63.53	62.62	62.78	328,661	-0.38(-0.60%)
Dec 23, 2019	62.40	63.17	61.95	63.16	1,829,839	+0.91(+1.47%)
Dec 20, 2019	63.52	63.52	62.24	62.24	4,362,156	-0.75(-1.19%)
Dec 19, 2019	63.06	63.26	62.81	62.99	1,930,492	+0.01(+0.01%)
Dec 18, 2019	62.98	63.15	62.56	62.98	2,378,542	-0.08(-0.13%)
Dec 17, 2019	62.52	63.12	62.18	63.07	2,096,197	+0.48(+0.76%)
Dec 16, 2019	62.32	63.03	61.93	62.59	2,221,958	+0.80(+1.29%)
Dec 13, 2019	62.51	63.10	61.78	61.79	1,870,242	-0.81(-1.29%)
Dec 12, 2019	61.61	62.70	61.23	62.60	2,703,806	+0.99(+1.60%)
Dec 11, 2019	61.40	62.26	61.04	61.61	3,085,707	+0.93(+1.53%)
Dec 10, 2019	60.94	61.12	60.62	60.68	2,161,157	-0.25(-0.40%)
Dec 09, 2019	61.70	62.56	60.65	60.93	3,575,898	+1.04(+1.74%)
Dec 06, 2019	59.96	60.44	59.87	59.89	2,118,594	+0.47(+0.79%)
Dec 05, 2019	58.72	59.74	58.62	59.42	2,430,807	+0.73(+1.25%)
Dec 04, 2019	58.66	59.70	58.66	58.69	2,443,869	+0.25(+0.42%)
Dec 03, 2019	58.42	58.58	57.77	58.44	2,447,284	-0.55(-0.93%)
Dec 02, 2019	59.70	59.98	58.97	58.99	2,409,565	-0.32(-0.54%)
Nov 29, 2019	59.47	59.47	59.12	59.31	927,212	-0.16(-0.26%)
Nov 27, 2019	59.25	59.54	58.97	59.47	1,178,240	+0.22(+0.38%)
Nov 26, 2019	58.84	59.29	58.77	59.24	1,353,147	+0.55(+0.93%)
Nov 25, 2019	58.08	58.88	57.91	58.70	2,240,451	+0.64(+1.10%)
Nov 22, 2019	58.53	58.66	57.78	58.06	1,615,780	-0.19(-0.32%)
Nov 21, 2019	57.71	58.58	57.28	58.24	2,224,776	+0.68(+1.18%)
Nov 20, 2019	58.15	58.39	57.55	57.56	3,202,571	-0.82(-1.41%)
Nov 19, 2019	58.59	58.79	58.08	58.38	2,033,479	-0.04(-0.07%)
Nov 18, 2019	58.65	58.79	58.26	58.42	1,512,856	-0.39(-0.67%)
Nov 15, 2019	58.68	59.73	58.57	58.82	2,345,609	+0.41(+0.70%)
Nov 14, 2019	58.59	58.91	58.27	58.41	1,754,290	+0.12(+0.21%)
Nov 13, 2019	58.70	59.01	58.26	58.29	1,596,413	-0.92(-1.55%)
Nov 12, 2019	59.14	59.66	58.93	59.20	1,919,194	+0.02(+0.03%)
Nov 11, 2019	59.30	59.80	59.07	59.19	1,527,724	-0.66(-1.10%)
Nov 08, 2019	59.31	59.89	59.05	59.85	1,048,162	+0.48(+0.82%)
Nov 07, 2019	60.40	60.50	59.25	59.36	1,742,044	-0.74(-1.23%)
Nov 06, 2019	60.26	60.26	59.67	60.10	1,652,634	-0.26(-0.44%)
Nov 05, 2019	60.69	61.05	59.93	60.36	2,013,409	-0.18(-0.30%)
Nov 04, 2019	59.37	60.75	58.96	60.54	3,113,604	+1.58(+2.69%)
Nov 01, 2019	57.18	58.97	57.01	58.96	2,620,345	+2.30(+4.06%)
Oct 31, 2019	56.83	57.00	56.12	56.66	1,651,358	-0.34(-0.61%)
Oct 30, 2019	56.09	57.30	55.86	57.00	2,152,827	+0.76(+1.36%)
Oct 29, 2019	56.17	56.62	55.51	56.24	5,486,302	-0.12(-0.22%)
Oct 28, 2019	56.15	57.82	56.15	56.36	3,858,259	+0.23(+0.41%)
Oct 25, 2019	58.59	58.59	55.44	56.13	5,186,742	-2.59(-4.40%)
Oct 24, 2019	59.39	59.39	57.86	58.72	2,680,795	-0.68(-1.15%)
Oct 23, 2019	59.27	59.49	58.82	59.40	1,836,436	+0.07(+0.11%)
Oct 22, 2019	58.79	59.85	58.33	59.34	1,669,520	+0.28(+0.47%)
Oct 21, 2019	58.63	59.43	58.42	59.06	2,187,237	+0.80(+1.38%)
Oct 18, 2019	57.84	58.59	57.74	58.25	2,046,760	+0.02(+0.04%)
Oct 17, 2019	57.30	58.36	57.14	58.23	2,065,722	+1.28(+2.25%)
Oct 16, 2019	56.95	57.60	56.73	56.95	2,584,127	-0.13(-0.23%)
Oct 15, 2019	55.76	57.18	55.71	57.08	2,822,839	+1.27(+2.28%)
Oct 14, 2019	55.50	55.89	55.25	55.81	1,872,388	+0.01(+0.01%)
Oct 11, 2019	54.41	56.22	54.41	55.80	3,919,496	+2.07(+3.85%)
Oct 10, 2019	53.12	53.98	53.12	53.73	1,572,868	+0.46(+0.86%)
Oct 09, 2019	53.38	53.38	52.49	53.27	2,036,845	+0.52(+0.98%)
Oct 08, 2019	53.24	53.37	52.64	52.75	1,820,585	-1.15(-2.13%)
Oct 07, 2019	54.40	54.58	53.86	53.90	1,734,578	-0.71(-1.29%)
Oct 04, 2019	53.95	54.64	53.56	54.61	1,754,366	+0.67(+1.25%)
Oct 03, 2019	52.73	54.14	52.15	53.93	3,008,986	+1.03(+1.94%)
Oct 02, 2019	53.74	54.15	52.28	52.91	5,324,700	-1.52(-2.79%)
Oct 01, 2019	56.63	56.85	54.36	54.43	3,884,258	-1.87(-3.33%)
Sep 30, 2019	56.33	56.78	56.04	56.30	2,719,759	-0.03(-0.06%)
Sep 27, 2019	56.17	56.65	55.70	56.33	2,616,083	+0.51(+0.91%)
Sep 26, 2019	55.70	56.52	55.25	55.82	3,017,116	+0.12(+0.21%)
Sep 25, 2019	55.02	55.84	54.88	55.71	2,843,852	+0.74(+1.34%)
Sep 24, 2019	55.76	56.03	54.60	54.97	3,687,396	-0.83(-1.49%)
Sep 23, 2019	55.67	56.21	55.55	55.80	2,425,100	-0.19(-0.34%)
Sep 20, 2019	56.54	56.80	55.78	55.99	7,299,994	-0.50(-0.89%)
Sep 19, 2019	57.22	57.67	56.49	56.49	1,924,476	-0.74(-1.29%)
Sep 18, 2019	56.39	57.26	56.04	57.23	2,099,660	+0.52(+0.91%)
Sep 17, 2019	56.93	57.23	56.42	56.71	1,653,407	-0.36(-0.63%)
Sep 16, 2019	57.25	57.63	57.03	57.07	1,839,391	-0.43(-0.74%)
Sep 13, 2019	57.46	57.78	57.34	57.50	1,894,778	+0.03(+0.06%)
Sep 12, 2019	58.10	58.28	56.98	57.46	1,940,328	-0.50(-0.86%)
Sep 11, 2019	56.55	57.97	56.03	57.97	2,828,539	+1.63(+2.89%)
Sep 10, 2019	55.92	56.71	55.85	56.34	3,037,376	+0.49(+0.88%)
Sep 09, 2019	56.22	56.53	55.67	55.85	4,066,697	-0.38(-0.67%)
Sep 06, 2019	56.25	56.71	56.02	56.22	3,706,138	+0.30(+0.54%)
Sep 05, 2019	55.62	56.31	55.43	55.92	5,193,669	+0.94(+1.70%)
Sep 04, 2019	56.63	56.86	53.80	54.98	8,994,397	-1.69(-2.98%)
Sep 03, 2019	57.60	57.83	56.61	56.68	1,808,754	-1.54(-2.65%)
Aug 30, 2019	58.50	58.77	58.11	58.22	1,965,898	+0.17(+0.30%)
Aug 29, 2019	57.87	58.15	57.29	58.05	1,315,119	+0.91(+1.59%)
Aug 28, 2019	56.25	57.17	56.14	57.14	1,822,332	+0.50(+0.88%)
Aug 27, 2019	57.21	57.52	56.54	56.64	1,443,930	-0.09(-0.16%)
Aug 26, 2019	56.63	56.75	55.68	56.73	2,441,578	+0.63(+1.13%)
Aug 23, 2019	56.89	57.47	55.82	56.09	2,003,143	-1.13(-1.98%)
Aug 22, 2019	57.96	58.14	57.19	57.23	1,412,644	-0.41(-0.71%)
Aug 21, 2019	58.15	58.21	57.51	57.64	1,610,619	+0.20(+0.34%)
Aug 20, 2019	57.33	57.78	56.89	57.44	2,194,809	-0.06(-0.10%)
Aug 19, 2019	57.36	57.76	57.12	57.50	1,317,668	+0.94(+1.67%)
Aug 16, 2019	55.76	56.78	55.61	56.55	2,931,646	+1.31(+2.38%)
Aug 15, 2019	55.40	55.50	54.71	55.24	1,649,555	+0.00(+0.00%)
Aug 14, 2019	56.51	56.65	54.96	55.24	2,737,326	-2.20(-3.83%)
Aug 13, 2019	56.89	58.41	56.53	57.44	1,411,607	+0.80(+1.40%)
Aug 12, 2019	57.40	57.63	56.64	56.64	1,411,580	-1.20(-2.07%)
Aug 09, 2019	58.79	58.80	57.63	57.84	1,611,899	-1.10(-1.87%)
Aug 08, 2019	58.72	59.11	58.36	58.94	1,784,113	+0.57(+0.98%)
Aug 07, 2019	57.74	58.41	57.15	58.37	2,367,435	-0.23(-0.39%)
Aug 06, 2019	58.03	58.66	57.43	58.60	2,408,968	+0.83(+1.43%)
Aug 05, 2019	58.13	58.69	57.54	57.77	3,043,655	-2.65(-4.39%)
Aug 02, 2019	60.47	60.55	58.95	60.42	2,563,560	-0.09(-0.15%)
Aug 01, 2019	62.26	62.38	60.08	60.51	2,431,584	-1.89(-3.02%)
Jul 31, 2019	62.89	63.07	61.80	62.40	2,564,776	-0.62(-0.98%)
Jul 30, 2019	62.67	63.03	62.35	63.01	2,245,363	-0.02(-0.04%)
Jul 29, 2019	64.14	64.27	62.53	63.04	3,705,603	-1.33(-2.06%)
Jul 26, 2019	60.87	65.23	60.87	64.37	6,366,912	-2.75(-4.10%)
Jul 25, 2019	67.52	67.70	66.80	67.11	2,012,763	-0.37(-0.55%)
Jul 24, 2019	66.56	67.93	66.40	67.48	1,599,056	+0.67(+1.01%)
Jul 23, 2019	65.22	66.97	65.21	66.81	2,219,431	+2.00(+3.09%)
Jul 22, 2019	64.32	64.97	64.32	64.81	1,845,508	+0.39(+0.61%)
Jul 19, 2019	65.15	65.42	64.37	64.41	3,493,160	-0.48(-0.75%)
Jul 18, 2019	65.24	65.59	64.60	64.90	2,290,933	-0.49(-0.75%)
Jul 17, 2019	66.67	66.83	65.32	65.39	1,425,058	-1.40(-2.10%)
Jul 16, 2019	66.21	66.92	66.12	66.79	1,166,182	+0.54(+0.82%)
Jul 15, 2019	66.79	66.82	65.95	66.25	937,121	-0.46(-0.69%)
Jul 12, 2019	65.84	66.73	65.84	66.71	1,038,441	+1.32(+2.02%)
Jul 11, 2019	65.14	65.48	64.90	65.39	1,942,878	+0.25(+0.39%)
Jul 10, 2019	65.96	66.47	65.09	65.14	1,333,397	-0.72(-1.10%)
Jul 09, 2019	65.83	66.03	65.58	65.86	1,710,797	-0.15(-0.22%)
Jul 08, 2019	66.28	66.69	65.77	66.01	1,348,156	-0.43(-0.65%)
Jul 05, 2019	67.12	67.20	65.55	66.44	1,289,519	-1.31(-1.94%)
Jul 03, 2019	67.29	67.75	66.96	67.75	1,007,239	+0.51(+0.76%)
Jul 02, 2019	67.98	67.98	66.97	67.24	1,140,647	-0.58(-0.86%)
Jul 01, 2019	67.72	68.25	67.22	67.83	1,789,925	+0.94(+1.41%)
Jun 28, 2019	66.08	67.22	65.78	66.88	5,888,644	+0.93(+1.41%)
Jun 27, 2019	65.76	66.05	65.51	65.96	2,082,350	+0.43(+0.66%)
Jun 26, 2019	66.11	66.45	65.42	65.52	2,591,203	-0.63(-0.95%)
Jun 25, 2019	66.23	66.65	65.87	66.15	2,201,363	-0.02(-0.04%)
Jun 24, 2019	65.99	66.38	65.78	66.18	1,221,091	+0.20(+0.30%)
Jun 21, 2019	66.13	66.38	65.62	65.98	2,402,431	-0.33(-0.49%)
Jun 20, 2019	65.49	66.36	65.20	66.31	1,536,394	+1.62(+2.51%)
Jun 19, 2019	64.32	64.75	64.07	64.69	1,682,928	+0.41(+0.64%)
Jun 18, 2019	63.39	64.49	63.39	64.27	2,158,763	+1.39(+2.20%)
Jun 17, 2019	63.37	63.58	62.72	62.89	1,950,820	-0.56(-0.88%)
Jun 14, 2019	64.28	64.32	63.04	63.45	2,012,406	-0.97(-1.50%)
Jun 13, 2019	64.42	64.60	64.14	64.41	1,231,038	+0.27(+0.42%)
Jun 12, 2019	64.82	64.90	63.98	64.14	1,394,031	-0.80(-1.24%)
Jun 11, 2019	65.37	65.68	64.63	64.95	1,591,806	+0.20(+0.30%)
Jun 10, 2019	65.04	65.14	64.55	64.75	1,372,401	-0.04(-0.06%)
Jun 07, 2019	65.50	65.59	64.71	64.79	1,343,270	-0.34(-0.52%)
Jun 06, 2019	64.76	65.33	64.41	65.13	1,314,783	+0.45(+0.70%)
Jun 05, 2019	64.18	64.71	63.66	64.68	2,025,051	+0.87(+1.36%)
Jun 04, 2019	62.82	63.87	62.49	63.81	2,379,310	+1.65(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.