Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 66.25 | 66.31 | 66.12 | 66.12 | 13,613 | +0.30(+0.46%) |
May 05, 2023 | 65.48 | 65.89 | 65.48 | 65.82 | 4,283 | +0.54(+0.83%) |
May 04, 2023 | 65.00 | 65.39 | 65.00 | 65.28 | 10,118 | +0.24(+0.37%) |
May 03, 2023 | 64.88 | 65.22 | 64.88 | 65.04 | 5,866 | +0.07(+0.11%) |
May 02, 2023 | 65.07 | 65.07 | 64.90 | 64.97 | 8,939 | +0.36(+0.56%) |
May 01, 2023 | 65.00 | 65.00 | 64.61 | 64.61 | 5,750 | +0.11(+0.17%) |
Apr 28, 2023 | 64.26 | 64.49 | 64.26 | 64.49 | 1,532 | -0.11(-0.18%) |
Apr 27, 2023 | 64.49 | 64.63 | 64.48 | 64.61 | 5,029 | +0.31(+0.48%) |
Apr 26, 2023 | 64.39 | 64.40 | 64.30 | 64.30 | 5,699 | -0.24(-0.38%) |
Apr 25, 2023 | 64.75 | 64.75 | 64.46 | 64.54 | 9,558 | -0.70(-1.07%) |
Apr 24, 2023 | 65.19 | 65.30 | 65.07 | 65.24 | 4,555 | +0.06(+0.10%) |
Apr 21, 2023 | 65.36 | 65.36 | 65.13 | 65.17 | 7,683 | -0.49(-0.75%) |
Apr 20, 2023 | 65.66 | 65.96 | 65.66 | 65.66 | 3,452 | +0.18(+0.28%) |
Apr 19, 2023 | 65.56 | 65.61 | 65.44 | 65.48 | 2,252 | -0.09(-0.13%) |
Apr 18, 2023 | 65.50 | 65.60 | 65.50 | 65.57 | 3,857 | +0.22(+0.34%) |
Apr 17, 2023 | 65.27 | 65.35 | 65.13 | 65.35 | 5,976 | -0.00(-0.00%) |
Apr 14, 2023 | 65.95 | 65.95 | 65.31 | 65.35 | 5,957 | -0.83(-1.25%) |
Apr 13, 2023 | 65.83 | 66.24 | 65.83 | 66.17 | 15,889 | +0.97(+1.49%) |
Apr 12, 2023 | 65.26 | 65.32 | 65.12 | 65.20 | 4,318 | +0.39(+0.60%) |
Apr 11, 2023 | 64.81 | 64.81 | 64.76 | 64.81 | 11,960 | +0.09(+0.13%) |
Apr 10, 2023 | 64.64 | 64.72 | 64.53 | 64.72 | 7,449 | -0.29(-0.44%) |
Apr 06, 2023 | 65.01 | 65.04 | 64.79 | 65.01 | 14,826 | -0.45(-0.68%) |
Apr 05, 2023 | 65.29 | 65.46 | 65.29 | 65.46 | 3,156 | -0.30(-0.46%) |
Apr 04, 2023 | 65.66 | 65.78 | 65.54 | 65.76 | 11,319 | -0.39(-0.59%) |
Apr 03, 2023 | 65.97 | 66.20 | 65.80 | 66.15 | 10,747 | +1.02(+1.56%) |
Mar 31, 2023 | 65.24 | 65.44 | 65.09 | 65.14 | 15,531 | -0.24(-0.36%) |
Mar 30, 2023 | 65.32 | 65.38 | 65.16 | 65.38 | 5,780 | +0.32(+0.49%) |
Mar 29, 2023 | 64.93 | 65.21 | 64.93 | 65.06 | 4,689 | -0.25(-0.39%) |
Mar 28, 2023 | 65.10 | 65.31 | 65.10 | 65.31 | 1,547 | +0.61(+0.94%) |
Mar 27, 2023 | 64.68 | 64.79 | 64.68 | 64.70 | 3,361 | -0.02(-0.03%) |
Mar 24, 2023 | 64.73 | 64.78 | 64.63 | 64.72 | 2,785 | -0.39(-0.60%) |
Mar 23, 2023 | 65.35 | 65.46 | 64.99 | 65.11 | 4,322 | -0.01(-0.02%) |
Mar 22, 2023 | 65.00 | 65.73 | 65.00 | 65.12 | 6,297 | +0.15(+0.23%) |
Mar 21, 2023 | 65.04 | 65.04 | 64.82 | 64.98 | 3,640 | -0.47(-0.72%) |
Mar 20, 2023 | 65.39 | 65.47 | 65.36 | 65.45 | 5,779 | +0.30(+0.47%) |
Mar 17, 2023 | 65.18 | 65.37 | 65.14 | 65.14 | 18,473 | +0.30(+0.46%) |
Mar 16, 2023 | 64.62 | 64.85 | 64.62 | 64.85 | 5,031 | +0.46(+0.72%) |
Mar 15, 2023 | 64.63 | 64.63 | 64.32 | 64.39 | 8,293 | -0.69(-1.06%) |
Mar 14, 2023 | 64.90 | 65.09 | 64.87 | 65.08 | 3,761 | +0.22(+0.34%) |
Mar 13, 2023 | 64.83 | 65.26 | 64.83 | 64.85 | 12,555 | +0.89(+1.39%) |
Mar 10, 2023 | 64.40 | 64.63 | 63.95 | 63.96 | 24,936 | -0.21(-0.32%) |
Mar 09, 2023 | 64.40 | 64.48 | 64.04 | 64.17 | 19,900 | -0.06(-0.09%) |
Mar 08, 2023 | 64.27 | 64.35 | 64.06 | 64.23 | 10,881 | +0.06(+0.10%) |
Mar 07, 2023 | 64.83 | 64.83 | 64.05 | 64.16 | 12,001 | -1.30(-1.99%) |
Mar 06, 2023 | 65.52 | 65.56 | 65.40 | 65.47 | 7,095 | -0.41(-0.62%) |
Mar 03, 2023 | 65.68 | 65.89 | 65.65 | 65.87 | 3,426 | +0.37(+0.57%) |
Mar 02, 2023 | 65.30 | 65.53 | 65.30 | 65.50 | 2,407 | -0.16(-0.25%) |
Mar 01, 2023 | 65.68 | 65.81 | 65.55 | 65.66 | 13,435 | +0.20(+0.30%) |
Feb 28, 2023 | 65.61 | 65.71 | 65.43 | 65.47 | 2,209 | -0.10(-0.15%) |
Feb 27, 2023 | 65.36 | 65.58 | 65.36 | 65.56 | 3,520 | +0.11(+0.17%) |
Feb 24, 2023 | 65.50 | 65.50 | 65.39 | 65.45 | 7,038 | -0.84(-1.27%) |
Feb 23, 2023 | 66.19 | 66.29 | 66.07 | 66.29 | 799 | +0.08(+0.12%) |
Feb 22, 2023 | 66.46 | 66.48 | 66.14 | 66.21 | 6,064 | -0.49(-0.73%) |
Feb 21, 2023 | 66.77 | 67.08 | 66.66 | 66.70 | 16,078 | -0.30(-0.45%) |
Feb 17, 2023 | 66.64 | 67.00 | 66.59 | 67.00 | 7,288 | +0.07(+0.11%) |
Feb 16, 2023 | 66.84 | 67.18 | 66.81 | 66.92 | 6,138 | -0.26(-0.39%) |
Feb 15, 2023 | 66.92 | 67.20 | 66.83 | 67.18 | 8,665 | -0.85(-1.26%) |
Feb 14, 2023 | 67.49 | 68.04 | 67.49 | 68.04 | 6,868 | +0.28(+0.42%) |
Feb 13, 2023 | 67.57 | 67.86 | 67.55 | 67.75 | 3,538 | +0.40(+0.60%) |
Feb 10, 2023 | 67.55 | 67.57 | 67.28 | 67.35 | 5,534 | -0.10(-0.15%) |
Feb 09, 2023 | 68.11 | 68.18 | 67.45 | 67.45 | 10,063 | +0.08(+0.12%) |
Feb 08, 2023 | 67.63 | 67.69 | 67.35 | 67.37 | 9,792 | -0.29(-0.43%) |
Feb 07, 2023 | 67.11 | 67.93 | 67.07 | 67.66 | 14,912 | +0.69(+1.03%) |
Feb 06, 2023 | 67.06 | 67.06 | 66.73 | 66.97 | 12,369 | -0.38(-0.57%) |
Feb 03, 2023 | 67.82 | 68.01 | 67.32 | 67.35 | 25,239 | -1.57(-2.27%) |
Feb 02, 2023 | 69.40 | 69.40 | 68.82 | 68.92 | 9,266 | -0.47(-0.68%) |
Feb 01, 2023 | 69.01 | 69.53 | 68.54 | 69.39 | 19,523 | +0.70(+1.02%) |
Jan 31, 2023 | 68.30 | 68.69 | 68.30 | 68.69 | 14,247 | +0.01(+0.02%) |
Jan 30, 2023 | 68.86 | 68.91 | 68.64 | 68.68 | 5,612 | -0.47(-0.69%) |
Jan 27, 2023 | 69.08 | 69.26 | 69.06 | 69.15 | 16,634 | -0.11(-0.16%) |
Jan 26, 2023 | 69.16 | 69.26 | 68.98 | 69.26 | 2,710 | +0.16(+0.23%) |
Jan 25, 2023 | 68.79 | 69.16 | 68.78 | 69.10 | 34,573 | +0.60(+0.88%) |
Jan 24, 2023 | 68.29 | 68.59 | 68.29 | 68.50 | 5,973 | +0.16(+0.24%) |
Jan 23, 2023 | 67.73 | 68.45 | 67.73 | 68.33 | 7,053 | +0.58(+0.85%) |
Jan 20, 2023 | 67.61 | 67.82 | 67.61 | 67.76 | 9,166 | +0.48(+0.71%) |
Jan 19, 2023 | 67.31 | 67.31 | 66.99 | 67.28 | 8,979 | -0.21(-0.31%) |
Jan 18, 2023 | 68.51 | 68.55 | 67.45 | 67.49 | 9,837 | -0.45(-0.66%) |
Jan 17, 2023 | 67.85 | 67.97 | 67.80 | 67.93 | 4,458 | +0.04(+0.06%) |
Jan 13, 2023 | 67.49 | 67.90 | 67.49 | 67.89 | 9,021 | +0.10(+0.14%) |
Jan 12, 2023 | 67.27 | 67.89 | 67.07 | 67.80 | 28,998 | +0.63(+0.94%) |
Jan 11, 2023 | 67.18 | 67.18 | 67.04 | 67.17 | 2,335 | +0.13(+0.19%) |
Jan 10, 2023 | 67.08 | 67.16 | 66.88 | 67.04 | 4,101 | -0.18(-0.26%) |
Jan 09, 2023 | 67.28 | 67.57 | 67.21 | 67.21 | 16,713 | +0.23(+0.35%) |
Jan 06, 2023 | 65.81 | 66.98 | 65.68 | 66.98 | 6,074 | +1.36(+2.07%) |
Jan 05, 2023 | 65.74 | 65.78 | 65.54 | 65.62 | 4,282 | -0.87(-1.30%) |
Jan 04, 2023 | 66.86 | 66.86 | 66.42 | 66.49 | 7,044 | +1.08(+1.66%) |
Jan 03, 2023 | 65.55 | 65.75 | 65.29 | 65.41 | 42,718 | -0.80(-1.21%) |
Dec 30, 2022 | 66.01 | 66.27 | 65.89 | 66.21 | 9,036 | +0.30(+0.46%) |
Dec 29, 2022 | 65.56 | 65.95 | 65.56 | 65.91 | 8,961 | +0.46(+0.70%) |
Dec 28, 2022 | 65.91 | 66.08 | 65.43 | 65.45 | 26,940 | +0.06(+0.09%) |
Dec 27, 2022 | 65.34 | 65.57 | 65.34 | 65.39 | 8,773 | +0.08(+0.12%) |
Dec 23, 2022 | 64.87 | 65.31 | 64.87 | 65.31 | 11,144 | +0.49(+0.76%) |
Dec 22, 2022 | 65.01 | 65.02 | 64.64 | 64.82 | 13,740 | -0.39(-0.59%) |
Dec 21, 2022 | 65.12 | 65.32 | 65.02 | 65.20 | 4,169 | +0.44(+0.68%) |
Dec 20, 2022 | 64.90 | 64.90 | 64.65 | 64.76 | 8,358 | -0.28(-0.44%) |
Dec 19, 2022 | 65.21 | 65.33 | 65.04 | 65.05 | 9,193 | +0.04(+0.06%) |
Dec 16, 2022 | 64.92 | 65.12 | 64.92 | 65.01 | 20,334 | -0.15(-0.23%) |
Dec 15, 2022 | 65.67 | 65.67 | 64.89 | 65.16 | 10,320 | -1.43(-2.15%) |
Dec 14, 2022 | 66.71 | 66.81 | 66.37 | 66.59 | 14,837 | +0.04(+0.07%) |
Dec 13, 2022 | 66.85 | 66.93 | 66.54 | 66.54 | 10,982 | +0.93(+1.41%) |
Dec 12, 2022 | 65.64 | 65.65 | 65.42 | 65.62 | 7,216 | -0.40(-0.61%) |
Dec 09, 2022 | 65.82 | 66.15 | 65.82 | 66.02 | 22,626 | +0.19(+0.28%) |
Dec 08, 2022 | 65.86 | 65.86 | 65.69 | 65.83 | 29,268 | +0.48(+0.74%) |
Dec 07, 2022 | 65.27 | 65.46 | 65.27 | 65.35 | 5,283 | +0.32(+0.49%) |
Dec 06, 2022 | 65.42 | 65.42 | 64.95 | 65.03 | 4,274 | -0.00(-0.00%) |
Dec 05, 2022 | 65.86 | 65.92 | 65.02 | 65.04 | 7,245 | -1.09(-1.64%) |
Dec 02, 2022 | 65.81 | 66.12 | 65.80 | 66.12 | 21,914 | -0.09(-0.13%) |
Dec 01, 2022 | 66.34 | 66.46 | 66.03 | 66.21 | 7,506 | +0.21(+0.31%) |
Nov 30, 2022 | 65.40 | 66.07 | 64.93 | 66.00 | 10,572 | +1.00(+1.54%) |
Nov 29, 2022 | 65.14 | 65.34 | 64.96 | 65.00 | 3,121 | +0.38(+0.59%) |
Nov 28, 2022 | 64.97 | 65.09 | 64.59 | 64.62 | 8,148 | -0.94(-1.44%) |
Nov 25, 2022 | 65.42 | 65.61 | 65.42 | 65.56 | 1,638 | +0.04(+0.06%) |
Nov 23, 2022 | 64.86 | 65.52 | 64.86 | 65.52 | 6,838 | +0.89(+1.38%) |
Nov 22, 2022 | 64.34 | 64.63 | 64.34 | 64.63 | 4,810 | +0.44(+0.69%) |
Nov 21, 2022 | 64.30 | 64.41 | 64.06 | 64.19 | 6,258 | -0.63(-0.98%) |
Nov 18, 2022 | 64.96 | 65.05 | 64.81 | 64.82 | 6,802 | -0.17(-0.26%) |
Nov 17, 2022 | 64.58 | 65.08 | 64.58 | 64.99 | 11,679 | -0.62(-0.94%) |
Nov 16, 2022 | 65.72 | 65.72 | 65.37 | 65.61 | 21,722 | -0.16(-0.24%) |
Nov 15, 2022 | 65.52 | 65.87 | 65.25 | 65.77 | 14,620 | +0.66(+1.02%) |
Nov 14, 2022 | 64.95 | 65.30 | 64.95 | 65.10 | 3,963 | -0.09(-0.14%) |
Nov 11, 2022 | 64.73 | 65.21 | 64.69 | 65.20 | 21,444 | +0.91(+1.42%) |
Nov 10, 2022 | 63.48 | 64.28 | 63.40 | 64.28 | 14,763 | +1.87(+2.99%) |
Nov 09, 2022 | 62.64 | 62.75 | 62.35 | 62.42 | 9,496 | -0.76(-1.20%) |
Nov 08, 2022 | 62.85 | 63.53 | 62.85 | 63.17 | 50,803 | +0.24(+0.37%) |
Nov 07, 2022 | 62.92 | 62.96 | 62.71 | 62.94 | 8,543 | +0.01(+0.02%) |
Nov 04, 2022 | 62.55 | 62.97 | 62.44 | 62.93 | 18,556 | +1.75(+2.86%) |
Nov 03, 2022 | 61.10 | 61.38 | 61.06 | 61.18 | 11,598 | -0.60(-0.98%) |
Nov 02, 2022 | 62.35 | 61.76 | 61.78 | 16,533 | -0.40(-0.65%) | |
Nov 01, 2022 | 62.58 | 62.58 | 62.10 | 62.19 | 2,849 | +0.03(+0.05%) |
Oct 31, 2022 | 62.02 | 62.23 | 61.93 | 62.16 | 2,553 | -0.21(-0.33%) |
Oct 28, 2022 | 62.27 | 62.48 | 62.14 | 62.36 | 6,695 | -0.40(-0.64%) |
Oct 27, 2022 | 62.94 | 63.12 | 62.77 | 62.77 | 10,645 | -0.33(-0.53%) |
Oct 26, 2022 | 62.81 | 63.28 | 62.81 | 63.10 | 10,792 | +1.00(+1.61%) |
Oct 25, 2022 | 61.99 | 62.27 | 61.98 | 62.10 | 7,365 | +0.75(+1.22%) |
Oct 24, 2022 | 61.19 | 61.39 | 61.07 | 61.35 | 14,276 | -0.67(-1.08%) |
Oct 21, 2022 | 61.12 | 62.12 | 61.12 | 62.02 | 6,500 | +1.02(+1.67%) |
Oct 20, 2022 | 61.42 | 61.72 | 60.98 | 61.00 | 7,061 | +0.10(+0.16%) |
Oct 19, 2022 | 60.97 | 61.19 | 60.80 | 60.90 | 5,389 | -0.33(-0.55%) |
Oct 18, 2022 | 61.43 | 61.55 | 60.94 | 61.24 | 4,313 | +0.19(+0.32%) |
Oct 17, 2022 | 61.03 | 61.24 | 61.02 | 61.04 | 10,541 | +0.77(+1.28%) |
Oct 14, 2022 | 61.07 | 61.07 | 60.21 | 60.27 | 10,137 | -0.90(-1.47%) |
Oct 13, 2022 | 60.27 | 61.26 | 60.23 | 61.17 | 12,371 | +0.27(+0.44%) |
Oct 12, 2022 | 60.74 | 60.99 | 60.74 | 60.90 | 3,617 | -0.07(-0.11%) |
Oct 11, 2022 | 61.03 | 61.61 | 60.86 | 60.97 | 13,325 | -0.26(-0.43%) |
Oct 10, 2022 | 61.28 | 61.41 | 61.01 | 61.23 | 6,256 | -0.61(-0.99%) |
Oct 07, 2022 | 62.10 | 62.24 | 61.79 | 61.84 | 12,912 | -0.48(-0.77%) |
Oct 06, 2022 | 62.49 | 62.52 | 62.18 | 62.32 | 7,688 | -0.80(-1.27%) |
Oct 05, 2022 | 62.63 | 63.24 | 62.14 | 63.12 | 6,082 | -0.04(-0.07%) |
Oct 04, 2022 | 62.93 | 63.25 | 62.84 | 63.17 | 18,490 | -0.13(-0.21%) |
Oct 03, 2022 | 63.14 | 63.33 | 63.04 | 63.30 | 57,332 | +1.15(+1.86%) |
Sep 30, 2022 | 62.98 | 62.98 | 62.15 | 62.15 | 7,627 | -1.00(-1.58%) |
Sep 29, 2022 | 62.91 | 63.15 | 62.76 | 63.15 | 8,073 | -0.16(-0.25%) |
Sep 28, 2022 | 62.90 | 63.46 | 62.70 | 63.30 | 9,620 | +0.78(+1.25%) |
Sep 27, 2022 | 62.87 | 62.89 | 62.41 | 62.52 | 9,268 | -0.19(-0.31%) |
Sep 26, 2022 | 63.17 | 63.38 | 62.51 | 62.72 | 48,820 | -0.78(-1.22%) |
Sep 23, 2022 | 64.02 | 64.02 | 63.36 | 63.49 | 17,844 | -1.11(-1.72%) |
Sep 22, 2022 | 64.54 | 64.60 | 64.35 | 64.60 | 5,365 | +0.07(+0.11%) |
Sep 21, 2022 | 64.83 | 65.04 | 64.41 | 64.53 | 5,929 | -0.54(-0.82%) |
Sep 20, 2022 | 65.06 | 65.13 | 64.90 | 65.07 | 4,086 | -0.32(-0.49%) |
Sep 19, 2022 | 64.87 | 65.40 | 64.87 | 65.39 | 3,480 | +0.05(+0.07%) |
Sep 16, 2022 | 65.00 | 65.34 | 64.99 | 65.34 | 7,623 | +0.19(+0.29%) |
Sep 15, 2022 | 65.44 | 65.53 | 65.12 | 65.15 | 1,885 | -0.40(-0.61%) |
Sep 14, 2022 | 65.46 | 65.67 | 65.43 | 65.55 | 3,054 | +0.10(+0.15%) |
Sep 13, 2022 | 66.27 | 66.27 | 65.42 | 65.45 | 9,214 | -1.47(-2.20%) |
Sep 12, 2022 | 66.87 | 67.02 | 66.84 | 66.92 | 5,925 | +0.37(+0.55%) |
Sep 09, 2022 | 66.44 | 66.57 | 66.44 | 66.56 | 4,704 | +0.92(+1.41%) |
Sep 08, 2022 | 65.37 | 65.68 | 65.35 | 65.63 | 9,035 | -0.17(-0.26%) |
Sep 07, 2022 | 65.32 | 65.80 | 65.27 | 65.80 | 4,982 | +0.37(+0.57%) |
Sep 06, 2022 | 65.72 | 65.72 | 65.43 | 65.43 | 5,329 | -0.73(-1.11%) |
Sep 02, 2022 | 66.36 | 66.55 | 66.08 | 66.16 | 4,749 | +0.20(+0.31%) |
Sep 01, 2022 | 66.34 | 66.34 | 65.91 | 65.96 | 4,533 | -0.57(-0.85%) |
Aug 31, 2022 | 66.62 | 66.69 | 66.53 | 66.53 | 2,051 | -0.11(-0.17%) |
Aug 30, 2022 | 67.20 | 67.20 | 66.56 | 66.64 | 8,373 | -0.45(-0.68%) |
Aug 29, 2022 | 67.07 | 67.30 | 66.97 | 67.09 | 2,540 | +0.14(+0.20%) |
Aug 26, 2022 | 68.04 | 68.04 | 66.93 | 66.96 | 6,992 | -0.91(-1.34%) |
Aug 25, 2022 | 67.66 | 67.87 | 67.66 | 67.87 | 5,087 | +0.68(+1.02%) |
Aug 24, 2022 | 66.94 | 67.19 | 66.94 | 67.19 | 1,791 | -0.19(-0.29%) |
Aug 23, 2022 | 66.89 | 67.66 | 66.89 | 67.38 | 38,612 | +0.51(+0.76%) |
Aug 22, 2022 | 67.08 | 67.08 | 66.76 | 66.87 | 18,576 | +0.00(+0.00%) |
Aug 19, 2022 | 67.04 | 67.04 | 66.75 | 66.87 | 30,345 | -0.44(-0.66%) |
Aug 18, 2022 | 67.61 | 67.61 | 67.21 | 67.31 | 4,644 | -0.14(-0.20%) |
Aug 17, 2022 | 67.36 | 67.67 | 67.22 | 67.45 | 35,384 | -0.83(-1.22%) |
Aug 16, 2022 | 68.18 | 68.31 | 68.12 | 68.28 | 7,366 | +0.03(+0.04%) |
Aug 15, 2022 | 68.35 | 68.36 | 68.23 | 68.25 | 5,691 | -1.00(-1.45%) |
Aug 12, 2022 | 69.13 | 69.26 | 68.92 | 69.26 | 2,426 | +0.25(+0.36%) |
Aug 11, 2022 | 69.18 | 69.32 | 69.01 | 69.01 | 15,555 | +0.20(+0.29%) |
Aug 10, 2022 | 68.53 | 69.04 | 68.43 | 68.81 | 15,449 | +1.18(+1.74%) |
Aug 09, 2022 | 67.76 | 67.79 | 67.64 | 67.64 | 3,618 | -0.22(-0.32%) |
Aug 08, 2022 | 67.90 | 68.02 | 67.84 | 67.86 | 3,394 | +0.65(+0.97%) |
Aug 05, 2022 | 66.85 | 67.23 | 66.85 | 67.20 | 5,906 | -0.58(-0.85%) |
Aug 04, 2022 | 67.58 | 67.84 | 67.58 | 67.78 | 3,160 | +0.22(+0.33%) |
Aug 03, 2022 | 67.38 | 67.59 | 67.08 | 67.56 | 4,588 | +0.27(+0.40%) |
Aug 02, 2022 | 67.43 | 67.63 | 67.28 | 67.29 | 4,443 | -0.99(-1.46%) |
Aug 01, 2022 | 68.16 | 68.46 | 68.12 | 68.28 | 6,476 | +0.38(+0.57%) |
Jul 29, 2022 | 67.34 | 67.95 | 67.28 | 67.90 | 5,416 | +0.06(+0.08%) |
Jul 28, 2022 | 67.66 | 67.84 | 67.64 | 67.84 | 3,758 | -0.12(-0.18%) |
Jul 27, 2022 | 67.36 | 68.08 | 67.31 | 67.96 | 3,662 | +0.58(+0.86%) |
Jul 26, 2022 | 67.50 | 67.50 | 67.38 | 67.38 | 2,001 | -0.25(-0.37%) |
Jul 25, 2022 | 67.56 | 67.64 | 67.48 | 67.63 | 5,265 | +0.45(+0.66%) |
Jul 22, 2022 | 67.66 | 67.66 | 67.11 | 67.19 | 4,542 | -0.05(-0.07%) |
Jul 21, 2022 | 66.88 | 67.24 | 66.88 | 67.24 | 10,647 | +0.29(+0.44%) |
Jul 20, 2022 | 67.15 | 67.15 | 66.87 | 66.94 | 5,650 | -0.11(-0.16%) |
Jul 19, 2022 | 67.02 | 67.14 | 67.01 | 67.05 | 10,658 | +0.86(+1.29%) |
Jul 18, 2022 | 66.39 | 66.55 | 66.19 | 66.19 | 11,296 | +0.19(+0.29%) |
Jul 15, 2022 | 65.85 | 66.07 | 65.72 | 66.00 | 3,714 | +0.43(+0.66%) |
Jul 14, 2022 | 65.08 | 65.70 | 64.99 | 65.57 | 10,195 | -0.16(-0.24%) |
Jul 13, 2022 | 65.62 | 66.03 | 65.42 | 65.73 | 8,628 | -0.00(-0.00%) |
Jul 12, 2022 | 65.62 | 65.84 | 65.59 | 65.73 | 6,299 | +0.33(+0.50%) |
Jul 11, 2022 | 65.42 | 65.62 | 65.35 | 65.40 | 8,293 | -1.21(-1.81%) |
Jul 08, 2022 | 66.52 | 66.74 | 66.45 | 66.61 | 1,950 | +0.09(+0.14%) |
Jul 07, 2022 | 66.33 | 66.57 | 66.31 | 66.51 | 9,318 | +0.59(+0.89%) |
Jul 06, 2022 | 66.28 | 66.28 | 65.78 | 65.93 | 8,179 | -0.16(-0.24%) |
Jul 05, 2022 | 65.85 | 66.09 | 65.76 | 66.09 | 12,098 | -0.23(-0.35%) |
Jul 01, 2022 | 65.87 | 66.33 | 65.86 | 66.32 | 11,262 | -0.75(-1.12%) |
Jun 30, 2022 | 67.17 | 67.24 | 66.83 | 67.07 | 6,553 | +0.20(+0.30%) |
Jun 29, 2022 | 66.76 | 66.94 | 66.76 | 66.87 | 45,876 | -0.24(-0.35%) |
Jun 28, 2022 | 67.33 | 67.41 | 67.11 | 67.11 | 5,895 | -0.13(-0.19%) |
Jun 27, 2022 | 67.35 | 67.47 | 67.19 | 67.23 | 11,555 | -0.25(-0.36%) |
Jun 24, 2022 | 67.39 | 67.58 | 67.39 | 67.48 | 4,029 | +0.39(+0.59%) |
Jun 23, 2022 | 67.19 | 67.19 | 66.82 | 67.09 | 17,653 | -0.27(-0.41%) |
Jun 22, 2022 | 67.40 | 67.49 | 67.33 | 67.36 | 10,303 | -0.36(-0.54%) |
Jun 21, 2022 | 67.75 | 67.93 | 67.68 | 67.72 | 47,033 | +0.31(+0.46%) |
Jun 17, 2022 | 67.66 | 67.68 | 67.08 | 67.41 | 20,452 | -1.17(-1.70%) |
Jun 16, 2022 | 67.89 | 68.63 | 67.67 | 68.58 | 11,898 | +0.48(+0.71%) |
Jun 15, 2022 | 67.31 | 68.25 | 67.27 | 68.10 | 36,454 | +1.35(+2.03%) |
Jun 14, 2022 | 67.05 | 67.09 | 66.66 | 66.74 | 55,470 | -0.61(-0.90%) |
Jun 13, 2022 | 67.82 | 67.82 | 67.31 | 67.35 | 27,064 | -1.25(-1.82%) |
Jun 10, 2022 | 68.70 | 68.70 | 68.47 | 68.60 | 23,601 | -0.44(-0.64%) |
Jun 09, 2022 | 69.25 | 69.34 | 68.98 | 69.04 | 19,380 | -0.94(-1.34%) |
Jun 08, 2022 | 70.17 | 70.29 | 69.93 | 69.98 | 9,313 | -0.41(-0.59%) |
Jun 07, 2022 | 69.76 | 70.44 | 69.76 | 70.39 | 6,365 | +0.41(+0.59%) |
Jun 06, 2022 | 70.28 | 70.31 | 69.94 | 69.98 | 20,863 | -0.12(-0.17%) |
Jun 03, 2022 | 70.36 | 70.37 | 70.07 | 70.10 | 9,608 | -0.55(-0.78%) |
Jun 02, 2022 | 70.27 | 70.65 | 70.24 | 70.65 | 88,520 | +0.84(+1.20%) |