Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0116 | 0.0117 | 0.0109 | 0.0112 | 56,319,808 | -0.00(-1.73%) |
May 30, 2017 | 0.0121 | 0.0125 | 0.0113 | 0.0114 | 50,836,936 | -0.00(-6.99%) |
May 26, 2017 | 0.0125 | 0.0125 | 0.0119 | 0.0123 | 13,860,191 | -0.00(-3.13%) |
May 25, 2017 | 0.0124 | 0.0128 | 0.0122 | 0.0127 | 23,304,226 | +0.00(+3.78%) |
May 24, 2017 | 0.0129 | 0.0132 | 0.0119 | 0.0122 | 46,041,184 | -0.00(-5.61%) |
May 23, 2017 | 0.0138 | 0.0138 | 0.0129 | 0.0129 | 58,820,852 | -0.00(-6.22%) |
May 22, 2017 | 0.0142 | 0.0143 | 0.0136 | 0.0138 | 11,805,043 | -0.00(-3.69%) |
May 19, 2017 | 0.0147 | 0.0151 | 0.0141 | 0.0143 | 25,298,838 | -0.00(-3.56%) |
May 18, 2017 | 0.0145 | 0.0155 | 0.0145 | 0.0148 | 102,868,176 | +0.00(+2.27%) |
May 17, 2017 | 0.0145 | 0.0149 | 0.0145 | 0.0145 | 36,313,592 | -0.00(-1.35%) |
May 16, 2017 | 0.0152 | 0.0154 | 0.0146 | 0.0147 | 21,902,670 | -0.00(-3.04%) |
May 15, 2017 | 0.0158 | 0.0161 | 0.0152 | 0.0152 | 14,499,523 | -0.00(-3.77%) |
May 12, 2017 | 0.0158 | 0.0165 | 0.0156 | 0.0158 | 19,181,790 | +0.00(+0.00%) |
May 11, 2017 | 0.0162 | 0.0163 | 0.0158 | 0.0158 | 14,264,363 | -0.00(-2.85%) |
May 10, 2017 | 0.0159 | 0.0165 | 0.0157 | 0.0162 | 17,992,184 | +0.00(+1.65%) |
May 09, 2017 | 0.0163 | 0.0169 | 0.0158 | 0.0160 | 36,947,008 | -0.00(-4.35%) |
May 08, 2017 | 0.0169 | 0.0170 | 0.0166 | 0.0167 | 19,561,234 | -0.00(-1.17%) |
May 05, 2017 | 0.0171 | 0.0171 | 0.0165 | 0.0169 | 27,590,514 | -0.00(-0.39%) |
May 04, 2017 | 0.0171 | 0.0171 | 0.0168 | 0.0169 | 14,295,617 | -0.00(-1.15%) |
May 03, 2017 | 0.0174 | 0.0177 | 0.0171 | 0.0171 | 29,558,576 | -0.00(-2.62%) |
May 02, 2017 | 0.0165 | 0.0177 | 0.0164 | 0.0176 | 34,120,836 | +0.00(+6.80%) |
May 01, 2017 | 0.0161 | 0.0165 | 0.0160 | 0.0165 | 23,662,428 | +0.00(+3.31%) |
Apr 28, 2017 | 0.0160 | 0.0160 | 0.0158 | 0.0160 | 22,573,560 | -0.00(-0.41%) |
Apr 27, 2017 | 0.0160 | 0.0161 | 0.0159 | 0.0160 | 12,489,738 | +0.00(+0.41%) |
Apr 26, 2017 | 0.0158 | 0.0161 | 0.0158 | 0.0160 | 19,263,718 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0157 | 0.0161 | 0.0156 | 0.0160 | 27,093,946 | +0.00(+2.11%) |
Apr 24, 2017 | 0.0156 | 0.0158 | 0.0152 | 0.0156 | 15,530,132 | +0.00(+3.04%) |
Apr 21, 2017 | 0.0154 | 0.0157 | 0.0152 | 0.0152 | 22,346,592 | -0.00(-1.71%) |
Apr 20, 2017 | 0.0154 | 0.0157 | 0.0151 | 0.0154 | 19,428,178 | +0.00(+0.86%) |
Apr 19, 2017 | 0.0154 | 0.0158 | 0.0149 | 0.0153 | 26,787,782 | -0.00(-0.85%) |
Apr 18, 2017 | 0.0150 | 0.0158 | 0.0150 | 0.0154 | 18,122,508 | +0.00(+2.18%) |
Apr 17, 2017 | 0.0154 | 0.0154 | 0.0146 | 0.0151 | 20,437,850 | -0.00(-0.43%) |
Apr 13, 2017 | 0.0151 | 0.0156 | 0.0150 | 0.0152 | 19,212,590 | -0.00(-1.29%) |
Apr 12, 2017 | 0.0158 | 0.0158 | 0.0147 | 0.0154 | 30,654,574 | -0.00(-2.10%) |
Apr 11, 2017 | 0.0158 | 0.0161 | 0.0157 | 0.0157 | 17,812,854 | -0.00(-1.24%) |
Apr 10, 2017 | 0.0161 | 0.0163 | 0.0158 | 0.0159 | 16,953,990 | -0.00(-0.82%) |
Apr 07, 2017 | 0.0166 | 0.0167 | 0.0160 | 0.0160 | 17,426,130 | -0.00(-3.95%) |
Apr 06, 2017 | 0.0163 | 0.0167 | 0.0159 | 0.0167 | 16,874,944 | +0.00(+3.27%) |
Apr 05, 2017 | 0.0167 | 0.0169 | 0.0159 | 0.0161 | 30,752,584 | -0.00(-2.39%) |
Apr 04, 2017 | 0.0168 | 0.0169 | 0.0163 | 0.0165 | 21,962,598 | -0.00(-1.95%) |
Apr 03, 2017 | 0.0174 | 0.0174 | 0.0169 | 0.0169 | 21,808,910 | -0.00(-3.03%) |
Mar 31, 2017 | 0.0172 | 0.0175 | 0.0171 | 0.0174 | 21,208,114 | +0.00(+1.15%) |
Mar 30, 2017 | 0.0176 | 0.0176 | 0.0171 | 0.0172 | 22,848,166 | -0.00(-1.51%) |
Mar 29, 2017 | 0.0165 | 0.0177 | 0.0162 | 0.0175 | 28,004,244 | +0.00(+4.74%) |
Mar 28, 2017 | 0.0167 | 0.0168 | 0.0164 | 0.0167 | 19,996,810 | -0.00(-0.39%) |
Mar 27, 2017 | 0.0163 | 0.0169 | 0.0162 | 0.0167 | 32,136,540 | +0.00(+0.40%) |
Mar 24, 2017 | 0.0158 | 0.0168 | 0.0158 | 0.0167 | 55,394,188 | +0.00(+4.98%) |
Mar 23, 2017 | 0.0161 | 0.0165 | 0.0156 | 0.0159 | 41,756,716 | -0.00(-2.03%) |
Mar 22, 2017 | 0.0165 | 0.0165 | 0.0158 | 0.0162 | 29,401,094 | -0.00(-1.99%) |
Mar 21, 2017 | 0.0177 | 0.0178 | 0.0165 | 0.0165 | 25,253,476 | -0.00(-6.34%) |
Mar 20, 2017 | 0.0180 | 0.0180 | 0.0175 | 0.0177 | 17,323,418 | -0.00(-1.83%) |
Mar 17, 2017 | 0.0183 | 0.0183 | 0.0179 | 0.0180 | 56,172,188 | -0.00(-2.50%) |
Mar 16, 2017 | 0.0183 | 0.0187 | 0.0181 | 0.0185 | 47,195,592 | +0.00(+1.08%) |
Mar 15, 2017 | 0.0182 | 0.0185 | 0.0182 | 0.0183 | 17,711,660 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0180 | 0.0185 | 0.0175 | 0.0183 | 49,035,000 | +0.00(+0.73%) |
Mar 13, 2017 | 0.0185 | 0.0179 | 0.0181 | 38,655,636 | +0.00(+0.36%) | |
Mar 10, 2017 | 0.0181 | 0.0188 | 0.0179 | 0.0181 | 57,723,336 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0190 | 0.0192 | 0.0177 | 0.0181 | 33,929,976 | -0.00(-5.19%) |
Mar 08, 2017 | 0.0194 | 0.0198 | 0.0190 | 0.0190 | 35,543,328 | -0.00(-2.36%) |
Mar 07, 2017 | 0.0195 | 0.0202 | 0.0192 | 0.0195 | 44,380,648 | -0.00(-1.00%) |
Mar 06, 2017 | 0.0197 | 0.0201 | 0.0191 | 0.0197 | 36,727,776 | -0.00(-1.97%) |
Mar 03, 2017 | 0.0205 | 0.0211 | 0.0196 | 0.0201 | 42,205,188 | -0.00(-3.17%) |
Mar 02, 2017 | 0.0214 | 0.0216 | 0.0205 | 0.0208 | 55,377,500 | -0.00(-2.78%) |
Mar 01, 2017 | 0.0216 | 0.0218 | 0.0196 | 0.0214 | 77,729,248 | +0.00(+0.62%) |
Feb 28, 2017 | 0.0213 | 0.0219 | 0.0208 | 0.0212 | 54,983,644 | -0.00(-2.13%) |
Feb 27, 2017 | 0.0219 | 0.0227 | 0.0211 | 0.0217 | 79,196,952 | -0.00(-1.20%) |
Feb 24, 2017 | 0.0212 | 0.0221 | 0.0212 | 0.0219 | 25,960,474 | +0.00(+1.52%) |
Feb 23, 2017 | 0.0231 | 0.0239 | 0.0212 | 0.0216 | 64,487,908 | -0.00(-14.36%) |
Feb 22, 2017 | 0.0259 | 0.0259 | 0.0251 | 0.0252 | 24,650,404 | -0.00(-1.29%) |
Feb 21, 2017 | 0.0254 | 0.0259 | 0.0249 | 0.0256 | 69,841,368 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0256 | 0.0256 | 0.0256 | 0 | -0.00(-1.27%) | |
Feb 16, 2017 | 0.0260 | 0.0262 | 0.0250 | 0.0259 | 27,619,036 | +0.00(+0.00%) |
Feb 15, 2017 | 0.0262 | 0.0263 | 0.0257 | 0.0259 | 17,252,870 | -0.00(-1.01%) |
Feb 14, 2017 | 0.0261 | 0.0263 | 0.0256 | 0.0262 | 16,467,435 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0264 | 0.0266 | 0.0260 | 0.0262 | 27,823,700 | -0.00(-0.75%) |
Feb 10, 2017 | 0.0264 | 0.0267 | 0.0257 | 0.0264 | 23,704,908 | -0.00(-0.25%) |
Feb 09, 2017 | 0.0252 | 0.0266 | 0.0247 | 0.0264 | 43,101,376 | +0.00(+4.43%) |
Feb 08, 2017 | 0.0260 | 0.0263 | 0.0243 | 0.0253 | 32,456,812 | -0.00(-2.54%) |
Feb 07, 2017 | 0.0260 | 0.0267 | 0.0256 | 0.0260 | 18,415,016 | -0.00(-0.51%) |
Feb 06, 2017 | 0.0272 | 0.0274 | 0.0249 | 0.0261 | 42,379,968 | -0.00(-3.88%) |
Feb 03, 2017 | 0.0274 | 0.0276 | 0.0270 | 0.0272 | 10,477,222 | -0.00(-0.72%) |
Feb 02, 2017 | 0.0266 | 0.0277 | 0.0265 | 0.0274 | 15,819,910 | +0.00(+1.47%) |
Feb 01, 2017 | 0.0271 | 0.0274 | 0.0266 | 0.0270 | 18,729,372 | -0.00(-0.49%) |
Jan 31, 2017 | 0.0269 | 0.0272 | 0.0266 | 0.0271 | 21,934,834 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0277 | 0.0277 | 0.0259 | 0.0271 | 58,984,248 | -0.00(-2.61%) |
Jan 27, 2017 | 0.0279 | 0.0281 | 0.0273 | 0.0278 | 22,777,162 | -0.00(-1.63%) |
Jan 26, 2017 | 0.0283 | 0.0287 | 0.0281 | 0.0283 | 15,172,537 | -0.00(-1.38%) |
Jan 25, 2017 | 0.0289 | 0.0296 | 0.0284 | 0.0287 | 27,761,346 | +0.00(+1.16%) |
Jan 24, 2017 | 0.0275 | 0.0286 | 0.0272 | 0.0283 | 29,864,132 | +0.00(+1.90%) |
Jan 23, 2017 | 0.0276 | 0.0281 | 0.0269 | 0.0278 | 21,401,552 | -0.00(-0.47%) |
Jan 20, 2017 | 0.0276 | 0.0283 | 0.0274 | 0.0279 | 16,291,748 | +0.00(+1.19%) |
Jan 19, 2017 | 0.0285 | 0.0285 | 0.0276 | 0.0276 | 10,531,840 | -0.00(-3.46%) |
Jan 18, 2017 | 0.0290 | 0.0290 | 0.0277 | 0.0286 | 14,136,618 | -0.00(-0.46%) |
Jan 17, 2017 | 0.0283 | 0.0293 | 0.0279 | 0.0287 | 11,238,231 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0287 | 0.0287 | 0.0287 | 0 | -0.00(-0.91%) | |
Jan 12, 2017 | 0.0289 | 0.0297 | 0.0283 | 0.0290 | 12,498,538 | +0.00(+0.46%) |
Jan 11, 2017 | 0.0292 | 0.0295 | 0.0284 | 0.0289 | 14,612,552 | +0.00(+0.23%) |
Jan 10, 2017 | 0.0293 | 0.0299 | 0.0277 | 0.0288 | 52,454,228 | -0.00(-2.24%) |
Jan 09, 2017 | 0.0299 | 0.0300 | 0.0293 | 0.0295 | 13,172,006 | -0.00(-1.32%) |
Jan 06, 2017 | 0.0305 | 0.0307 | 0.0299 | 0.0299 | 19,298,006 | -0.00(-1.95%) |
Jan 05, 2017 | 0.0305 | 0.0313 | 0.0300 | 0.0305 | 18,858,636 | -0.00(-1.49%) |
Jan 04, 2017 | 0.0293 | 0.0310 | 0.0293 | 0.0309 | 29,230,566 | +0.00(+6.35%) |
Jan 03, 2017 | 0.0287 | 0.0294 | 0.0287 | 0.0291 | 18,629,088 | +0.00(+3.76%) |
Dec 30, 2016 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+2.66%) | |
Dec 29, 2016 | 0.0268 | 0.0275 | 0.0264 | 0.0273 | 16,742,648 | +0.00(+1.22%) |
Dec 28, 2016 | 0.0285 | 0.0289 | 0.0266 | 0.0270 | 30,549,890 | -0.00(-4.22%) |
Dec 27, 2016 | 0.0287 | 0.0290 | 0.0280 | 0.0281 | 11,835,841 | -0.00(-1.39%) |
Dec 23, 2016 | 0.0285 | 0.0285 | 0.0285 | 0 | +0.00(+5.35%) | |
Dec 22, 2016 | 0.0285 | 0.0287 | 0.0271 | 0.0271 | 14,691,444 | -0.00(-4.42%) |
Dec 21, 2016 | 0.0287 | 0.0293 | 0.0281 | 0.0283 | 17,157,138 | -0.00(-1.38%) |
Dec 20, 2016 | 0.0277 | 0.0293 | 0.0274 | 0.0287 | 31,101,682 | +0.00(+3.56%) |
Dec 19, 2016 | 0.0277 | 0.0281 | 0.0274 | 0.0277 | 20,110,902 | +0.00(+0.72%) |
Dec 16, 2016 | 0.0265 | 0.0277 | 0.0263 | 0.0276 | 42,318,520 | +0.00(+3.72%) |
Dec 15, 2016 | 0.0262 | 0.0270 | 0.0260 | 0.0266 | 13,462,391 | +0.00(+1.51%) |
Dec 14, 2016 | 0.0270 | 0.0270 | 0.0255 | 0.0262 | 24,651,162 | -0.00(-2.93%) |
Dec 13, 2016 | 0.0268 | 0.0273 | 0.0263 | 0.0270 | 12,083,290 | +0.00(+0.25%) |
Dec 12, 2016 | 0.0274 | 0.0280 | 0.0266 | 0.0269 | 28,064,322 | -0.00(-1.45%) |
Dec 09, 2016 | 0.0267 | 0.0274 | 0.0261 | 0.0273 | 46,134,184 | +0.00(+3.24%) |
Dec 08, 2016 | 0.0242 | 0.0266 | 0.0242 | 0.0264 | 34,159,220 | +0.00(+9.26%) |
Dec 07, 2016 | 0.0239 | 0.0244 | 0.0237 | 0.0242 | 22,993,966 | +0.00(+1.10%) |
Dec 06, 2016 | 0.0238 | 0.0241 | 0.0237 | 0.0239 | 14,162,562 | +0.00(+1.11%) |
Dec 05, 2016 | 0.0237 | 0.0241 | 0.0234 | 0.0237 | 18,136,618 | +0.00(+0.84%) |
Dec 02, 2016 | 0.0236 | 0.0241 | 0.0233 | 0.0235 | 11,600,529 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0239 | 0.0244 | 0.0231 | 0.0235 | 21,163,812 | -0.00(-1.11%) |
Nov 30, 2016 | 0.0239 | 0.0241 | 0.0233 | 0.0237 | 33,858,216 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0239 | 0.0243 | 0.0236 | 0.0237 | 24,587,744 | -0.00(-0.83%) |
Nov 28, 2016 | 0.0243 | 0.0245 | 0.0233 | 0.0239 | 24,485,640 | +0.00(+0.28%) |
Nov 25, 2016 | 0.0229 | 0.0240 | 0.0227 | 0.0239 | 20,032,920 | +0.00(+4.32%) |
Nov 23, 2016 | 0.0229 | 0.0229 | 0.0229 | 0 | +0.00(+3.27%) | |
Nov 22, 2016 | 0.0222 | 0.0223 | 0.0210 | 0.0221 | 25,664,020 | -0.00(-0.59%) |
Nov 21, 2016 | 0.0225 | 0.0229 | 0.0217 | 0.0223 | 19,824,460 | -0.00(-2.87%) |
Nov 18, 2016 | 0.0225 | 0.0231 | 0.0225 | 0.0229 | 18,589,188 | +0.00(+2.66%) |
Nov 17, 2016 | 0.0219 | 0.0225 | 0.0216 | 0.0223 | 27,680,480 | +0.00(+1.80%) |
Nov 16, 2016 | 0.0217 | 0.0224 | 0.0216 | 0.0219 | 20,247,900 | +0.00(+1.22%) |
Nov 15, 2016 | 0.0216 | 0.0219 | 0.0213 | 0.0217 | 40,690,908 | -0.00(-0.30%) |
Nov 14, 2016 | 0.0218 | 0.0221 | 0.0210 | 0.0218 | 41,079,608 | +0.00(+1.54%) |
Nov 11, 2016 | 0.0214 | 0.0218 | 0.0208 | 0.0214 | 55,929,140 | +0.00(+2.20%) |
Nov 10, 2016 | 0.0194 | 0.0218 | 0.0194 | 0.0210 | 49,194,756 | +0.00(+7.80%) |
Nov 09, 2016 | 0.0183 | 0.0194 | 0.0178 | 0.0194 | 23,154,330 | +0.00(+5.73%) |
Nov 08, 2016 | 0.0183 | 0.0186 | 0.0182 | 0.0184 | 14,416,535 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0188 | 0.0192 | 0.0178 | 0.0184 | 36,528,420 | +0.00(+2.57%) |
Nov 04, 2016 | 0.0181 | 0.0186 | 0.0176 | 0.0179 | 20,375,494 | +0.00(+2.64%) |
Nov 03, 2016 | 0.0183 | 0.0186 | 0.0173 | 0.0175 | 19,229,430 | -0.00(-5.02%) |
Nov 02, 2016 | 0.0170 | 0.0191 | 0.0169 | 0.0184 | 45,539,304 | +0.00(+8.14%) |
Nov 01, 2016 | 0.0173 | 0.0176 | 0.0165 | 0.0170 | 24,172,952 | -0.00(-1.53%) |
Oct 31, 2016 | 0.0173 | 0.0177 | 0.0171 | 0.0173 | 11,419,683 | +0.00(+0.38%) |
Oct 28, 2016 | 0.0170 | 0.0173 | 0.0167 | 0.0172 | 13,696,944 | +0.00(+0.38%) |
Oct 27, 2016 | 0.0175 | 0.0175 | 0.0169 | 0.0171 | 8,658,447 | -0.00(-1.51%) |
Oct 26, 2016 | 0.0175 | 0.0177 | 0.0171 | 0.0174 | 15,977,392 | -0.00(-1.49%) |
Oct 25, 2016 | 0.0176 | 0.0180 | 0.0173 | 0.0177 | 28,219,984 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0175 | 0.0180 | 0.0173 | 0.0177 | 17,478,018 | +0.00(+1.13%) |
Oct 21, 2016 | 0.0171 | 0.0175 | 0.0171 | 0.0175 | 7,735,709 | +0.00(+0.38%) |
Oct 20, 2016 | 0.0172 | 0.0175 | 0.0171 | 0.0174 | 4,757,518 | -0.00(-0.38%) |
Oct 19, 2016 | 0.0177 | 0.0177 | 0.0171 | 0.0175 | 13,059,584 | -0.00(-0.38%) |
Oct 18, 2016 | 0.0174 | 0.0179 | 0.0174 | 0.0175 | 6,996,092 | +0.00(+0.76%) |
Oct 17, 2016 | 0.0169 | 0.0176 | 0.0167 | 0.0174 | 15,239,292 | +0.00(+2.72%) |
Oct 14, 2016 | 0.0173 | 0.0175 | 0.0167 | 0.0169 | 14,216,421 | -0.00(-1.91%) |
Oct 13, 2016 | 0.0172 | 0.0175 | 0.0160 | 0.0173 | 49,701,036 | -0.00(-1.13%) |
Oct 12, 2016 | 0.0175 | 0.0177 | 0.0171 | 0.0175 | 12,851,885 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0178 | 0.0178 | 0.0171 | 0.0175 | 11,007,318 | -0.00(-1.85%) |
Oct 10, 2016 | 0.0180 | 0.0183 | 0.0177 | 0.0178 | 10,114,165 | +0.00(+1.50%) |
Oct 07, 2016 | 0.0179 | 0.0181 | 0.0175 | 0.0175 | 7,507,527 | -0.00(-0.75%) |
Oct 06, 2016 | 0.0182 | 0.0182 | 0.0177 | 0.0177 | 11,036,600 | -0.00(-3.94%) |
Oct 05, 2016 | 0.0185 | 0.0185 | 0.0180 | 0.0184 | 12,077,070 | +0.00(+0.36%) |
Oct 04, 2016 | 0.0185 | 0.0189 | 0.0182 | 0.0183 | 22,403,790 | -0.00(-0.36%) |
Oct 03, 2016 | 0.0175 | 0.0185 | 0.0169 | 0.0184 | 25,223,284 | +0.00(+4.49%) |
Sep 30, 2016 | 0.0171 | 0.0179 | 0.0167 | 0.0176 | 26,150,118 | +0.00(+1.91%) |
Sep 29, 2016 | 0.0178 | 0.0178 | 0.0173 | 0.0173 | 12,521,902 | -0.00(-3.32%) |
Sep 28, 2016 | 0.0181 | 0.0184 | 0.0172 | 0.0179 | 25,230,566 | -0.00(-1.81%) |
Sep 27, 2016 | 0.0179 | 0.0183 | 0.0176 | 0.0182 | 12,147,921 | +0.00(+1.85%) |
Sep 26, 2016 | 0.0180 | 0.0182 | 0.0175 | 0.0179 | 22,703,884 | -0.00(-0.37%) |
Sep 23, 2016 | 0.0184 | 0.0185 | 0.0177 | 0.0179 | 23,375,684 | -0.00(-2.51%) |
Sep 22, 2016 | 0.0183 | 0.0187 | 0.0179 | 0.0184 | 13,975,344 | +0.00(+2.20%) |
Sep 21, 2016 | 0.0179 | 0.0181 | 0.0168 | 0.0180 | 23,065,878 | +0.00(+0.74%) |
Sep 20, 2016 | 0.0191 | 0.0191 | 0.0174 | 0.0179 | 40,230,300 | -0.00(-5.57%) |
Sep 19, 2016 | 0.0198 | 0.0203 | 0.0186 | 0.0189 | 44,641,144 | -0.00(-4.33%) |
Sep 16, 2016 | 0.0189 | 0.0198 | 0.0189 | 0.0198 | 94,751,360 | +0.00(+3.81%) |
Sep 15, 2016 | 0.0189 | 0.0191 | 0.0185 | 0.0190 | 21,173,826 | +0.00(+2.12%) |
Sep 14, 2016 | 0.0183 | 0.0188 | 0.0182 | 0.0187 | 16,909,992 | +0.00(+1.80%) |
Sep 13, 2016 | 0.0190 | 0.0190 | 0.0179 | 0.0183 | 31,337,146 | -0.00(-3.47%) |
Sep 12, 2016 | 0.0177 | 0.0191 | 0.0175 | 0.0190 | 67,793,504 | +0.00(+6.67%) |
Sep 09, 2016 | 0.0184 | 0.0187 | 0.0176 | 0.0178 | 38,587,516 | -0.00(-3.91%) |
Sep 08, 2016 | 0.0163 | 0.0190 | 0.0162 | 0.0185 | 58,186,072 | +0.00(+12.85%) |
Sep 07, 2016 | 0.0161 | 0.0165 | 0.0159 | 0.0164 | 38,422,752 | +0.00(+1.63%) |
Sep 06, 2016 | 0.0164 | 0.0164 | 0.0152 | 0.0161 | 18,773,218 | -0.00(-0.41%) |
Sep 02, 2016 | 0.0156 | 0.0162 | 0.0162 | 0.0162 | 41,130,280 | +0.00(+4.24%) |
Sep 01, 2016 | 0.0158 | 0.0160 | 0.0150 | 0.0156 | 26,213,992 | -0.00(-2.07%) |
Aug 31, 2016 | 0.0163 | 0.0164 | 0.0154 | 0.0159 | 29,557,362 | -0.00(-2.03%) |
Aug 30, 2016 | 0.0160 | 0.0163 | 0.0156 | 0.0162 | 22,675,362 | +0.00(+1.65%) |
Aug 29, 2016 | 0.0150 | 0.0163 | 0.0150 | 0.0160 | 27,436,522 | +0.00(+5.68%) |
Aug 26, 2016 | 0.0150 | 0.0154 | 0.0145 | 0.0151 | 34,611,792 | -0.00(-0.43%) |
Aug 25, 2016 | 0.0152 | 0.0154 | 0.0149 | 0.0152 | 19,498,726 | -0.00(-0.86%) |
Aug 24, 2016 | 0.0149 | 0.0154 | 0.0148 | 0.0153 | 25,187,024 | +0.00(+1.75%) |
Aug 23, 2016 | 0.0142 | 0.0153 | 0.0142 | 0.0150 | 25,200,830 | +0.00(+5.56%) |
Aug 22, 2016 | 0.0141 | 0.0144 | 0.0138 | 0.0142 | 34,003,560 | -0.00(-0.92%) |
Aug 19, 2016 | 0.0146 | 0.0146 | 0.0138 | 0.0144 | 19,882,264 | -0.00(-2.24%) |
Aug 18, 2016 | 0.0138 | 0.0148 | 0.0137 | 0.0147 | 61,419,752 | +0.00(+5.69%) |
Aug 17, 2016 | 0.0150 | 0.0154 | 0.0134 | 0.0139 | 25,250,896 | -0.00(-7.05%) |
Aug 16, 2016 | 0.0141 | 0.0160 | 0.0140 | 0.0150 | 54,274,068 | +0.00(+6.57%) |
Aug 15, 2016 | 0.0132 | 0.0142 | 0.0132 | 0.0140 | 37,306,120 | +0.00(+6.50%) |
Aug 12, 2016 | 0.0132 | 0.0134 | 0.0132 | 0.0132 | 10,246,917 | -0.00(-0.50%) |
Aug 11, 2016 | 0.0132 | 0.0135 | 0.0132 | 0.0132 | 8,932,295 | -0.00(-0.49%) |
Aug 10, 2016 | 0.0136 | 0.0136 | 0.0132 | 0.0133 | 25,721,976 | -0.00(-1.46%) |
Aug 09, 2016 | 0.0132 | 0.0138 | 0.0131 | 0.0135 | 24,032,766 | +0.00(+1.99%) |
Aug 08, 2016 | 0.0135 | 0.0138 | 0.0132 | 0.0132 | 19,357,024 | -0.00(-1.47%) |
Aug 05, 2016 | 0.0136 | 0.0137 | 0.0132 | 0.0134 | 14,079,725 | -0.00(-1.45%) |
Aug 04, 2016 | 0.0136 | 0.0140 | 0.0135 | 0.0136 | 21,007,392 | -0.00(-0.48%) |
Aug 03, 2016 | 0.0134 | 0.0140 | 0.0132 | 0.0137 | 38,938,436 | +0.00(+4.00%) |
Aug 02, 2016 | 0.0138 | 0.0138 | 0.0129 | 0.0132 | 29,950,308 | -0.00(-4.31%) |
Aug 01, 2016 | 0.0136 | 0.0138 | 0.0134 | 0.0138 | 19,404,662 | +0.00(+1.46%) |
Jul 29, 2016 | 0.0133 | 0.0137 | 0.0132 | 0.0136 | 23,317,272 | +0.00(+0.98%) |
Jul 28, 2016 | 0.0138 | 0.0138 | 0.0134 | 0.0134 | 9,982,323 | -0.00(-1.45%) |
Jul 27, 2016 | 0.0141 | 0.0142 | 0.0135 | 0.0136 | 24,523,266 | -0.00(-2.82%) |
Jul 26, 2016 | 0.0139 | 0.0143 | 0.0136 | 0.0140 | 11,235,803 | +0.00(+0.47%) |
Jul 25, 2016 | 0.0142 | 0.0143 | 0.0136 | 0.0140 | 28,373,976 | -0.00(-3.20%) |
Jul 22, 2016 | 0.0145 | 0.0146 | 0.0142 | 0.0144 | 18,391,652 | +0.00(+0.92%) |
Jul 21, 2016 | 0.0144 | 0.0145 | 0.0142 | 0.0143 | 17,592,412 | -0.00(-0.46%) |
Jul 20, 2016 | 0.0144 | 0.0145 | 0.0138 | 0.0144 | 20,401,590 | +0.00(+0.93%) |
Jul 19, 2016 | 0.0148 | 0.0149 | 0.0141 | 0.0142 | 31,717,196 | -0.00(-3.57%) |
Jul 18, 2016 | 0.0138 | 0.0150 | 0.0136 | 0.0148 | 32,703,502 | +0.00(+6.16%) |
Jul 15, 2016 | 0.0142 | 0.0146 | 0.0134 | 0.0139 | 22,926,756 | -0.00(-1.40%) |
Jul 14, 2016 | 0.0136 | 0.0150 | 0.0134 | 0.0141 | 48,480,780 | +0.00(+4.90%) |
Jul 13, 2016 | 0.0136 | 0.0139 | 0.0128 | 0.0134 | 35,775,000 | -0.00(-2.86%) |
Jul 12, 2016 | 0.0125 | 0.0141 | 0.0123 | 0.0138 | 40,371,548 | +0.00(+12.30%) |
Jul 11, 2016 | 0.0121 | 0.0124 | 0.0119 | 0.0123 | 21,584,370 | +0.00(+1.63%) |
Jul 08, 2016 | 0.0115 | 0.0121 | 0.0113 | 0.0121 | 22,606,634 | +0.00(+6.98%) |
Jul 07, 2016 | 0.0113 | 0.0122 | 0.0112 | 0.0113 | 19,012,778 | +0.00(+0.59%) |
Jul 06, 2016 | 0.0108 | 0.0114 | 0.0108 | 0.0113 | 9,593,323 | +0.00(+2.39%) |
Jul 05, 2016 | 0.0112 | 0.0113 | 0.0106 | 0.0110 | 17,477,866 | -0.00(-3.47%) |
Jul 01, 2016 | 0.0115 | 0.0114 | 0.0114 | 0.0114 | 16,855,678 | -0.00(-2.26%) |
Jun 30, 2016 | 0.0121 | 0.0123 | 0.0113 | 0.0117 | 35,151,444 | -0.00(-3.80%) |
Jun 29, 2016 | 0.0115 | 0.0121 | 0.0112 | 0.0121 | 31,821,728 | +0.00(+6.98%) |
Jun 28, 2016 | 0.0107 | 0.0114 | 0.0107 | 0.0113 | 16,606,711 | +0.00(+2.99%) |
Jun 27, 2016 | 0.0116 | 0.0116 | 0.0107 | 0.0110 | 38,620,892 | -0.00(-7.22%) |
Jun 24, 2016 | 0.0108 | 0.0119 | 0.0106 | 0.0119 | 95,534,976 | +0.00(+4.65%) |
Jun 23, 2016 | 0.0112 | 0.0116 | 0.0110 | 0.0113 | 24,613,536 | +0.00(+2.99%) |
Jun 22, 2016 | 0.0114 | 0.0119 | 0.0110 | 0.0110 | 21,194,610 | -0.00(-4.02%) |
Jun 21, 2016 | 0.0115 | 0.0115 | 0.0103 | 0.0115 | 28,052,944 | +0.00(+2.35%) |
Jun 20, 2016 | 0.0094 | 0.0122 | 0.0094 | 0.0112 | 100,049,440 | +0.00(+23.19%) |
Jun 17, 2016 | 0.0094 | 0.0105 | 0.0091 | 0.0091 | 231,577,424 | -0.00(-4.17%) |
Jun 16, 2016 | 0.0098 | 0.0098 | 0.0094 | 0.0095 | 41,017,556 | -0.00(-2.70%) |
Jun 15, 2016 | 0.0099 | 0.0100 | 0.0096 | 0.0098 | 40,271,564 | -0.00(-0.67%) |
Jun 14, 2016 | 0.0108 | 0.0108 | 0.0098 | 0.0098 | 35,507,068 | -0.00(-8.02%) |
Jun 13, 2016 | 0.0100 | 0.0111 | 0.0100 | 0.0107 | 37,058,216 | +0.00(+8.00%) |
Jun 10, 2016 | 0.0104 | 0.0108 | 0.0098 | 0.0099 | 78,106,872 | -0.00(-2.60%) |
Jun 09, 2016 | 0.0109 | 0.0110 | 0.0102 | 0.0102 | 40,600,032 | -0.00(-3.75%) |
Jun 08, 2016 | 0.0116 | 0.0116 | 0.0104 | 0.0105 | 139,638,736 | -0.00(-6.43%) |
Jun 07, 2016 | 0.0123 | 0.0124 | 0.0111 | 0.0113 | 66,233,708 | -0.00(-8.06%) |
Jun 06, 2016 | 0.0129 | 0.0130 | 0.0121 | 0.0123 | 44,187,060 | -0.00(-4.62%) |
Jun 03, 2016 | 0.0127 | 0.0129 | 0.0121 | 0.0129 | 12,393,095 | +0.00(+1.56%) |
Jun 02, 2016 | 0.0127 | 0.0128 | 0.0124 | 0.0127 | 9,207,508 | -0.00(-0.52%) |