Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	16.29	16.97	16.22	16.49	1,612,213	+0.87(+5.56%)
May 30, 2007	15.42	15.66	15.38	15.62	424,732	+0.14(+0.91%)
May 29, 2007	15.42	15.56	15.39	15.48	346,749	+0.12(+0.78%)
May 25, 2007	15.35	15.49	15.28	15.36	400,106	+0.05(+0.32%)
May 24, 2007	15.52	15.57	15.25	15.31	343,493	-0.19(-1.23%)
May 23, 2007	15.60	15.69	15.48	15.50	268,058	-0.04(-0.27%)
May 22, 2007	15.55	15.61	15.47	15.54	386,660	-0.01(-0.05%)
May 21, 2007	15.54	15.64	15.38	15.55	239,893	-0.01(-0.09%)
May 18, 2007	15.49	15.64	15.37	15.57	321,981	+0.08(+0.50%)
May 17, 2007	15.47	15.59	15.37	15.49	978,540	+0.01(+0.09%)
May 16, 2007	15.38	15.57	15.30	15.47	797,239	+0.12(+0.78%)
May 15, 2007	15.58	15.60	15.27	15.35	573,905	-0.27(-1.72%)
May 14, 2007	15.83	15.89	15.57	15.62	437,611	-0.20(-1.29%)
May 11, 2007	16.00	16.00	15.76	15.83	449,924	-0.12(-0.75%)
May 10, 2007	16.07	16.14	15.90	15.95	616,505	-0.13(-0.79%)
May 09, 2007	16.24	16.27	16.04	16.07	790,729	-0.10(-0.61%)
May 08, 2007	16.56	16.58	16.11	16.17	1,140,309	-0.46(-2.76%)
May 07, 2007	16.74	16.85	16.61	16.63	974,435	-0.15(-0.88%)
May 04, 2007	16.78	16.92	16.27	16.78	1,551,171	-0.29(-1.70%)
May 03, 2007	17.28	17.42	17.01	17.07	512,339	-0.23(-1.35%)
May 02, 2007	17.13	17.54	17.10	17.30	504,696	+0.20(+1.20%)
May 01, 2007	16.92	17.21	16.89	17.10	365,431	+0.15(+0.88%)
Apr 30, 2007	17.27	17.33	16.94	16.95	247,111	-0.33(-1.88%)
Apr 27, 2007	17.40	17.48	17.18	17.28	149,031	-0.14(-0.81%)
Apr 26, 2007	17.43	17.54	17.32	17.42	208,191	-0.06(-0.32%)
Apr 25, 2007	17.40	17.57	17.35	17.47	186,112	+0.14(+0.82%)
Apr 24, 2007	17.15	17.42	17.13	17.33	192,905	+0.20(+1.20%)
Apr 23, 2007	17.15	17.35	17.08	17.13	167,005	-0.02(-0.12%)
Apr 20, 2007	17.23	17.23	17.08	17.15	202,954	+0.06(+0.37%)
Apr 19, 2007	16.94	17.19	16.86	17.08	265,652	+0.11(+0.62%)
Apr 18, 2007	17.06	17.09	16.86	16.98	428,129	-0.13(-0.74%)
Apr 17, 2007	17.21	17.28	17.06	17.11	204,086	-0.10(-0.57%)
Apr 16, 2007	17.08	17.23	17.04	17.20	123,980	+0.19(+1.12%)
Apr 13, 2007	16.79	17.01	16.73	17.01	436,620	+0.21(+1.26%)
Apr 12, 2007	16.77	16.87	16.65	16.80	1,509,986	+0.02(+0.13%)
Apr 11, 2007	17.11	17.11	16.56	16.78	546,448	-0.30(-1.78%)
Apr 10, 2007	17.09	17.16	16.95	17.08	1,322,317	-0.01(-0.08%)
Apr 09, 2007	17.52	17.52	17.03	17.10	482,618	-0.37(-2.10%)
Apr 05, 2007	17.45	17.54	17.42	17.47	109,827	+0.00(+0.00%)
Apr 04, 2007	17.52	17.59	17.43	17.47	97,514	-0.04(-0.24%)
Apr 03, 2007	17.54	17.57	17.47	17.51	174,082	+0.00(+0.00%)
Apr 02, 2007	17.52	17.55	17.45	17.51	124,405	+0.02(+0.12%)
Mar 30, 2007	17.49	17.63	17.35	17.49	182,715	-0.01(-0.04%)
Mar 29, 2007	17.56	17.63	17.32	17.49	177,195	+0.04(+0.20%)
Mar 28, 2007	17.47	17.55	17.40	17.46	379,584	-0.07(-0.40%)
Mar 27, 2007	17.59	17.72	17.50	17.53	151,012	-0.11(-0.64%)
Mar 26, 2007	17.64	17.73	17.52	17.64	249,376	-0.02(-0.12%)
Mar 23, 2007	17.69	17.78	17.57	17.66	172,100	+0.00(+0.00%)
Mar 22, 2007	17.65	17.80	17.61	17.66	215,550	+0.08(+0.48%)
Mar 21, 2007	17.35	17.63	17.35	17.58	354,108	+0.27(+1.55%)
Mar 20, 2007	17.26	17.42	17.22	17.31	755,488	+0.06(+0.37%)
Mar 19, 2007	17.21	17.31	17.17	17.25	276,691	+0.11(+0.66%)
Mar 16, 2007	17.07	17.32	16.99	17.13	2,982,184	+0.06(+0.37%)
Mar 15, 2007	16.94	17.19	16.94	17.07	410,154	+0.15(+0.88%)
Mar 14, 2007	16.68	16.99	16.68	16.92	457,142	+0.25(+1.48%)
Mar 13, 2007	16.76	16.76	16.58	16.67	617,213	-0.08(-0.51%)
Mar 12, 2007	16.72	16.90	16.61	16.76	334,436	-0.07(-0.42%)
Mar 09, 2007	16.58	16.94	16.58	16.83	435,347	+0.36(+2.19%)
Mar 08, 2007	16.55	16.60	16.43	16.47	360,619	+0.03(+0.17%)
Mar 07, 2007	16.52	16.65	16.43	16.44	288,721	-0.08(-0.47%)
Mar 06, 2007	16.33	18.02	16.33	16.52	575,037	+0.33(+2.05%)
Mar 05, 2007	16.17	16.40	16.16	16.19	358,071	-0.12(-0.74%)
Mar 02, 2007	16.58	16.66	16.29	16.31	315,895	-0.21(-1.28%)
Mar 01, 2007	16.43	16.57	16.31	16.52	325,446	-0.06(-0.34%)
Feb 28, 2007	16.53	16.67	16.43	16.58	508,376	+0.10(+0.60%)
Feb 27, 2007	16.60	16.74	16.43	16.48	651,180	-0.13(-0.77%)
Feb 26, 2007	16.63	16.69	16.38	16.60	727,147	+0.00(+0.00%)
Feb 23, 2007	16.76	16.96	16.55	16.60	591,454	-0.16(-0.93%)
Feb 22, 2007	16.89	16.89	16.70	16.76	443,272	-0.09(-0.54%)
Feb 21, 2007	16.87	16.90	16.80	16.85	308,252	-0.09(-0.54%)
Feb 20, 2007	16.75	16.96	16.64	16.94	318,018	+0.22(+1.31%)
Feb 16, 2007	16.64	16.77	16.54	16.72	613,533	+0.08(+0.51%)
Feb 15, 2007	16.59	16.69	16.40	16.64	415,815	+0.01(+0.04%)
Feb 14, 2007	16.56	16.72	16.52	16.63	425,298	+0.11(+0.68%)
Feb 13, 2007	16.53	16.65	16.43	16.52	660,364	+0.06(+0.39%)
Feb 12, 2007	16.70	16.70	16.34	16.46	417,089	-0.16(-0.98%)
Feb 09, 2007	16.76	16.77	16.41	16.62	644,104	-0.11(-0.68%)
Feb 08, 2007	16.39	16.73	16.30	16.73	1,189,703	+0.37(+2.25%)
Feb 07, 2007	16.18	16.46	16.13	16.36	704,679	+0.19(+1.18%)
Feb 06, 2007	16.25	16.36	16.05	16.17	793,135	-0.08(-0.48%)
Feb 05, 2007	17.04	17.09	16.01	16.25	1,844,139	-0.79(-4.64%)
Feb 02, 2007	18.31	18.44	17.04	17.04	2,513,719	-1.34(-7.30%)
Feb 01, 2007	18.22	18.43	18.22	18.38	428,270	+0.18(+1.01%)
Jan 31, 2007	18.13	18.37	18.08	18.20	226,023	+0.01(+0.04%)
Jan 30, 2007	18.05	18.22	18.00	18.19	317,452	+0.15(+0.82%)
Jan 29, 2007	18.10	18.14	17.90	18.05	222,202	-0.08(-0.43%)
Jan 26, 2007	18.02	18.19	17.95	18.12	93,126	+0.08(+0.47%)
Jan 25, 2007	18.18	18.19	17.98	18.04	146,200	-0.15(-0.82%)
Jan 24, 2007	18.07	18.22	18.05	18.19	131,198	+0.08(+0.47%)
Jan 23, 2007	17.96	18.23	17.96	18.10	260,981	+0.09(+0.51%)
Jan 22, 2007	18.09	18.12	17.91	18.01	260,132	-0.11(-0.62%)
Jan 19, 2007	18.12	18.17	18.01	18.12	152,994	+0.02(+0.12%)
Jan 18, 2007	18.07	18.14	17.95	18.10	318,443	-0.01(-0.08%)
Jan 17, 2007	18.07	18.17	18.06	18.12	166,722	-0.02(-0.12%)
Jan 16, 2007	18.22	18.26	17.95	18.14	288,014	-0.05(-0.27%)
Jan 12, 2007	18.14	18.22	18.10	18.19	171,251	+0.06(+0.35%)
Jan 11, 2007	18.10	18.23	18.06	18.12	165,873	+0.10(+0.55%)
Jan 10, 2007	17.94	18.04	17.88	18.02	151,295	-0.01(-0.04%)
Jan 09, 2007	17.73	18.04	17.66	18.03	321,415	+0.26(+1.47%)
Jan 08, 2007	17.84	17.86	17.59	17.77	241,309	-0.12(-0.67%)
Jan 05, 2007	17.42	17.99	17.42	17.89	224,325	-0.15(-0.82%)
Jan 04, 2007	17.99	18.13	17.88	18.04	203,237	-0.01(-0.08%)
Jan 03, 2007	18.09	18.23	17.81	18.05	662,220	+0.04(+0.20%)
Dec 29, 2006	18.19	18.19	18.00	18.02	289,712	-0.21(-1.16%)
Dec 28, 2006	18.36	18.48	18.20	18.23	177,054	-0.19(-1.04%)
Dec 27, 2006	18.22	18.55	18.14	18.42	263,104	+0.28(+1.52%)
Dec 26, 2006	17.91	18.19	17.91	18.14	215,125	+0.25(+1.42%)
Dec 22, 2006	17.98	18.02	17.81	17.89	194,604	-0.07(-0.39%)
Dec 21, 2006	17.92	18.11	17.88	17.96	543,617	+0.05(+0.28%)
Dec 20, 2006	17.06	18.28	17.02	17.91	949,101	+0.82(+4.80%)
Dec 19, 2006	16.86	17.11	16.85	17.09	204,228	+0.10(+0.58%)
Dec 18, 2006	16.92	17.07	16.90	16.99	178,469	+0.08(+0.46%)
Dec 15, 2006	16.98	17.05	16.86	16.92	561,875	-0.06(-0.33%)
Dec 14, 2006	16.96	17.18	16.93	16.97	152,003	+0.01(+0.04%)
Dec 13, 2006	17.11	17.26	16.96	16.96	168,704	-0.04(-0.21%)
Dec 12, 2006	16.96	17.10	16.92	17.00	804,316	+0.04(+0.21%)
Dec 11, 2006	16.93	17.01	16.90	16.96	139,407	+0.03(+0.17%)
Dec 08, 2006	16.92	17.04	16.86	16.94	224,891	+0.01(+0.08%)
Dec 07, 2006	16.90	16.99	16.80	16.92	234,091	-0.03(-0.17%)
Dec 06, 2006	16.96	17.07	16.89	16.95	141,105	-0.08(-0.46%)
Dec 05, 2006	17.07	17.19	16.97	17.03	187,244	-0.01(-0.04%)
Dec 04, 2006	16.86	17.13	16.84	17.04	266,926	+0.18(+1.05%)
Dec 01, 2006	16.67	16.89	16.54	16.86	577,443	+0.01(+0.08%)
Nov 30, 2006	16.77	17.00	16.64	16.84	224,042	+0.05(+0.29%)
Nov 29, 2006	16.87	16.87	16.59	16.80	190,075	+0.00(+0.00%)
Nov 28, 2006	16.65	16.80	16.50	16.80	222,627	+0.16(+0.93%)
Nov 27, 2006	16.86	16.88	16.58	16.64	604,192	-0.22(-1.30%)
Nov 24, 2006	16.84	16.91	16.80	16.86	58,593	-0.05(-0.29%)
Nov 22, 2006	16.99	17.01	16.87	16.91	178,045	-0.11(-0.62%)
Nov 21, 2006	16.87	17.01	16.80	17.01	336,134	+0.14(+0.84%)
Nov 20, 2006	16.82	16.87	16.77	16.87	188,376	+0.08(+0.46%)
Nov 17, 2006	16.88	16.89	16.68	16.80	343,777	-0.04(-0.25%)
Nov 16, 2006	16.78	16.87	16.73	16.84	350,570	+0.14(+0.85%)
Nov 15, 2006	16.75	16.85	16.58	16.70	1,099,690	-0.10(-0.59%)
Nov 14, 2006	16.43	16.82	16.34	16.80	800,353	+0.44(+2.68%)
Nov 13, 2006	16.07	16.36	16.02	16.36	734,117	+0.28(+1.76%)
Nov 10, 2006	15.57	16.08	15.57	16.07	920,512	+0.51(+3.27%)
Nov 09, 2006	15.89	15.90	15.50	15.57	923,343	-0.30(-1.87%)
Nov 08, 2006	15.54	15.91	15.54	15.86	431,384	+0.28(+1.81%)
Nov 07, 2006	15.66	15.66	15.52	15.58	716,001	-0.01(-0.09%)
Nov 06, 2006	15.62	15.83	15.16	15.59	2,461,494	+0.05(+0.32%)
Nov 03, 2006	17.03	17.17	15.54	15.54	1,905,563	-1.41(-8.33%)
Nov 02, 2006	17.10	17.20	16.95	16.96	419,071	-0.24(-1.40%)
Nov 01, 2006	17.43	17.65	17.14	17.20	223,617	-0.18(-1.02%)
Oct 31, 2006	17.40	17.61	17.34	17.37	342,078	-0.06(-0.32%)
Oct 30, 2006	17.39	17.64	17.35	17.43	173,657	-0.01(-0.08%)
Oct 27, 2006	17.63	17.71	17.43	17.45	90,296	-0.21(-1.20%)
Oct 26, 2006	17.59	17.74	17.54	17.66	247,111	+0.16(+0.93%)
Oct 25, 2006	17.40	17.61	17.40	17.49	565,413	+0.06(+0.36%)
Oct 24, 2006	17.59	17.65	17.32	17.43	394,727	-0.16(-0.88%)
Oct 23, 2006	17.59	17.73	17.44	17.59	171,959	-0.08(-0.44%)
Oct 20, 2006	17.71	17.72	17.48	17.66	313,206	+0.01(+0.08%)
Oct 19, 2006	17.47	17.85	17.47	17.65	312,074	+0.11(+0.64%)
Oct 18, 2006	17.78	17.81	17.49	17.54	502,857	-0.18(-1.04%)
Oct 17, 2006	17.72	17.75	17.52	17.72	239,752	-0.08(-0.48%)
Oct 16, 2006	17.70	17.91	17.70	17.81	150,446	+0.14(+0.80%)
Oct 13, 2006	17.66	17.73	17.58	17.66	160,495	+0.07(+0.40%)
Oct 12, 2006	17.37	17.62	17.35	17.59	215,833	+0.28(+1.63%)
Oct 11, 2006	17.34	17.42	17.28	17.31	151,578	-0.11(-0.61%)
Oct 10, 2006	17.29	17.45	17.20	17.42	128,367	+0.16(+0.90%)
Oct 09, 2006	17.17	17.31	17.10	17.26	128,367	+0.01(+0.08%)
Oct 06, 2006	17.28	17.34	17.20	17.25	295,798	-0.01(-0.08%)
Oct 05, 2006	17.04	17.30	17.04	17.26	220,645	+0.14(+0.83%)
Oct 04, 2006	16.70	17.18	16.70	17.12	212,578	+0.37(+2.19%)
Oct 03, 2006	16.66	16.92	16.55	16.75	238,903	+0.09(+0.55%)
Oct 02, 2006	16.87	16.90	16.65	16.66	190,358	-0.21(-1.22%)
Sep 29, 2006	17.16	17.28	16.84	16.87	147,049	-0.28(-1.65%)
Sep 28, 2006	17.16	17.32	17.06	17.15	113,224	+0.02(+0.12%)
Sep 27, 2006	17.16	17.23	16.97	17.13	182,715	-0.02(-0.12%)
Sep 26, 2006	17.11	17.25	17.05	17.15	295,090	+0.08(+0.46%)
Sep 25, 2006	16.97	17.12	16.82	17.07	185,829	+0.13(+0.75%)
Sep 22, 2006	16.77	17.02	16.68	16.94	422,184	+0.13(+0.76%)
Sep 21, 2006	16.92	16.93	16.75	16.82	321,556	-0.03(-0.17%)
Sep 20, 2006	16.77	16.98	16.68	16.84	174,365	+0.13(+0.76%)
Sep 19, 2006	16.96	17.01	16.44	16.72	271,171	-0.28(-1.66%)
Sep 18, 2006	17.09	17.18	16.94	17.00	262,680	-0.12(-0.70%)
Sep 15, 2006	17.18	17.19	17.00	17.12	394,020	+0.06(+0.37%)
Sep 14, 2006	16.95	17.06	16.95	17.06	146,908	+0.11(+0.63%)
Sep 13, 2006	17.03	17.20	16.94	16.95	208,757	-0.08(-0.46%)
Sep 12, 2006	16.60	17.11	16.52	17.03	217,107	+0.49(+2.95%)
Sep 11, 2006	16.55	16.65	16.32	16.54	129,075	-0.08(-0.47%)
Sep 08, 2006	16.49	16.70	16.49	16.62	147,333	+0.15(+0.90%)
Sep 07, 2006	16.51	16.65	16.41	16.47	217,532	-0.11(-0.64%)
Sep 06, 2006	16.58	16.64	16.49	16.58	155,117	-0.07(-0.42%)
Sep 05, 2006	16.79	16.79	16.59	16.65	205,926	-0.07(-0.42%)
Sep 01, 2006	16.72	16.89	16.64	16.72	137,708	+0.00(+0.00%)
Aug 31, 2006	16.77	16.87	16.70	16.72	146,908	+0.02(+0.13%)
Aug 30, 2006	16.77	16.90	16.70	16.70	266,926	-0.03(-0.17%)
Aug 29, 2006	16.61	16.76	16.36	16.72	176,629	+0.18(+1.11%)
Aug 28, 2006	16.43	16.55	16.41	16.54	87,182	+0.15(+0.90%)
Aug 25, 2006	16.41	16.45	16.25	16.39	158,796	-0.01(-0.04%)
Aug 24, 2006	16.46	16.53	16.26	16.40	212,153	+0.01(+0.04%)
Aug 23, 2006	16.54	16.65	16.32	16.39	202,529	-0.08(-0.47%)
Aug 22, 2006	16.43	16.53	16.39	16.47	136,718	+0.03(+0.17%)
Aug 21, 2006	16.34	16.48	16.24	16.44	159,363	+0.04(+0.22%)
Aug 18, 2006	16.59	16.60	16.24	16.41	114,497	-0.12(-0.73%)
Aug 17, 2006	16.34	16.58	16.29	16.53	210,455	+0.20(+1.26%)
Aug 16, 2006	16.25	16.41	16.21	16.32	521,397	+0.16(+0.96%)
Aug 15, 2006	16.17	16.25	16.10	16.17	1,982,697	+0.00(+0.00%)
Aug 14, 2006	16.16	16.29	16.09	16.17	214,135	+0.08(+0.48%)
Aug 11, 2006	16.14	16.24	15.93	16.09	218,947	-0.10(-0.61%)
Aug 10, 2006	16.04	16.35	15.95	16.19	350,287	+0.06(+0.39%)
Aug 09, 2006	16.32	16.39	16.12	16.12	548,429	-0.17(-1.04%)
Aug 08, 2006	16.99	16.99	16.21	16.29	598,814	-0.60(-3.56%)
Aug 07, 2006	16.89	17.04	16.74	16.89	378,734	-0.09(-0.54%)
Aug 04, 2006	17.13	17.36	16.87	16.99	340,521	-0.11(-0.66%)
Aug 03, 2006	16.10	17.31	15.98	17.10	678,496	+1.00(+6.23%)
Aug 02, 2006	15.93	16.29	15.93	16.10	224,183	+0.18(+1.11%)
Aug 01, 2006	15.94	16.06	15.86	15.92	319,433	-0.06(-0.40%)
Jul 31, 2006	16.31	16.46	15.95	15.98	450,207	-0.33(-1.99%)
Jul 28, 2006	16.19	16.52	16.19	16.31	262,821	+0.20(+1.23%)
Jul 27, 2006	16.44	16.63	16.04	16.11	208,615	-0.25(-1.51%)
Jul 26, 2006	16.55	16.67	16.22	16.36	180,734	-0.28(-1.66%)
Jul 25, 2006	16.39	16.73	16.39	16.63	259,000	+0.20(+1.25%)
Jul 24, 2006	16.35	16.71	16.38	16.43	374,630	+0.08(+0.52%)
Jul 21, 2006	16.19	16.43	16.11	16.34	297,072	+0.16(+0.96%)
Jul 20, 2006	16.84	16.92	16.17	16.19	205,926	-0.58(-3.46%)
Jul 19, 2006	15.99	16.85	15.98	16.77	275,417	+0.83(+5.19%)
Jul 18, 2006	16.12	16.17	15.57	15.94	790,729	-0.11(-0.66%)
Jul 17, 2006	16.50	16.54	15.91	16.05	788,465	-0.43(-2.62%)
Jul 14, 2006	16.82	16.90	16.39	16.48	499,743	-0.34(-2.02%)
Jul 13, 2006	17.27	17.27	16.75	16.82	296,930	-0.45(-2.62%)
Jul 12, 2006	17.53	17.59	17.27	17.27	303,016	-0.26(-1.49%)
Jul 11, 2006	17.97	18.02	17.31	17.53	582,821	-0.44(-2.44%)
Jul 10, 2006	17.92	18.07	17.84	17.97	213,852	+0.11(+0.63%)
Jul 07, 2006	18.36	18.43	17.76	17.85	894,329	-0.53(-2.88%)
Jul 06, 2006	18.46	18.62	18.29	18.38	146,483	+0.01(+0.08%)
Jul 05, 2006	18.61	18.61	18.35	18.37	172,383	-0.24(-1.29%)
Jul 03, 2006	18.47	18.61	18.44	18.61	52,366	+0.17(+0.92%)
Jun 30, 2006	18.52	18.65	18.27	18.44	135,019	-0.03(-0.15%)
Jun 29, 2006	17.96	18.47	17.87	18.47	198,708	+0.60(+3.36%)
Jun 28, 2006	17.83	17.90	17.58	17.87	135,585	+0.12(+0.68%)
Jun 27, 2006	18.11	18.30	17.66	17.75	170,685	-0.38(-2.10%)
Jun 26, 2006	17.85	18.13	17.80	18.13	150,871	+0.40(+2.23%)
Jun 23, 2006	17.86	17.94	17.64	17.73	204,228	-0.13(-0.71%)
Jun 22, 2006	18.02	18.02	17.71	17.86	142,662	-0.16(-0.90%)
Jun 21, 2006	17.47	18.07	17.42	18.02	241,167	+0.63(+3.61%)
Jun 20, 2006	17.42	17.64	17.28	17.40	165,024	-0.02(-0.12%)
Jun 19, 2006	17.85	17.90	17.33	17.42	471,012	-0.36(-2.03%)
Jun 16, 2006	17.70	17.88	17.42	17.78	774,878	-0.03(-0.16%)
Jun 15, 2006	17.63	18.06	17.63	17.81	414,966	+0.25(+1.41%)
Jun 14, 2006	17.95	18.09	17.45	17.56	450,632	-0.45(-2.51%)
Jun 13, 2006	18.01	18.25	17.92	18.01	590,322	+0.00(+0.00%)
Jun 12, 2006	18.55	18.55	17.99	18.01	304,573	-0.50(-2.71%)
Jun 09, 2006	19.03	19.03	18.49	18.51	264,095	-0.45(-2.35%)
Jun 08, 2006	18.82	19.03	18.50	18.96	328,633	+0.13(+0.71%)
Jun 07, 2006	18.93	19.23	18.71	18.82	264,803	-0.07(-0.37%)
Jun 06, 2006	18.99	19.06	18.72	18.89	274,285	-0.09(-0.48%)
Jun 05, 2006	19.70	19.73	18.91	18.99	317,169	-0.76(-3.86%)
Jun 02, 2006	19.57	19.76	19.35	19.75	277,257	+0.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.