Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1228 | 1228 | 1213 | 1214 | 691 | -18.84(-1.53%) |
May 30, 2013 | 1243 | 1245 | 1232 | 1232 | 376 | -13.80(-1.11%) |
May 29, 2013 | 1253 | 1253 | 1235 | 1246 | 830 | -23.10(-1.82%) |
May 28, 2013 | 1288 | 1308 | 1264 | 1269 | 1,532 | -2.34(-0.18%) |
May 24, 2013 | 1267 | 1272 | 1250 | 1272 | 827 | -8.46(-0.66%) |
May 23, 2013 | 1290 | 1291 | 1268 | 1280 | 2,071 | -28.80(-2.20%) |
May 22, 2013 | 1334 | 1346 | 1306 | 1309 | 1,041 | -30.30(-2.26%) |
May 21, 2013 | 1336 | 1343 | 1334 | 1339 | 1,069 | +0.60(+0.04%) |
May 20, 2013 | 1338 | 1342 | 1334 | 1339 | 936 | +2.40(+0.18%) |
May 17, 2013 | 1332 | 1338 | 1329 | 1336 | 860 | +13.26(+1.00%) |
May 16, 2013 | 1320 | 1331 | 1320 | 1323 | 576 | -0.36(-0.03%) |
May 15, 2013 | 1325 | 1328 | 1320 | 1323 | 144 | -4.38(-0.33%) |
May 13, 2013 | 1319 | 1328 | 1319 | 1328 | 529 | +0.29(+0.02%) |
May 10, 2013 | 1329 | 1329 | 1323 | 1327 | 369 | +3.79(+0.29%) |
May 09, 2013 | 1338 | 1338 | 1322 | 1324 | 550 | -13.80(-1.03%) |
May 08, 2013 | 1343 | 1343 | 1333 | 1337 | 511 | -1.80(-0.13%) |
May 07, 2013 | 1332 | 1340 | 1332 | 1339 | 699 | +3.30(+0.25%) |
May 06, 2013 | 1341 | 1341 | 1332 | 1336 | 974 | -1.86(-0.14%) |
May 03, 2013 | 1346 | 1343 | 1328 | 1338 | 826 | +9.36(+0.70%) |
May 02, 2013 | 1335 | 1335 | 1326 | 1328 | 778 | +9.36(+0.71%) |
May 01, 2013 | 1323 | 1331 | 1318 | 1319 | 399 | -3.45(-0.26%) |
Apr 30, 2013 | 1332 | 1332 | 1313 | 1322 | 724 | +1.05(+0.08%) |
Apr 29, 2013 | 1322 | 1322 | 1312 | 1321 | 555 | +13.44(+1.03%) |
Apr 26, 2013 | 1311 | 1314 | 1304 | 1308 | 2,180 | -6.42(-0.49%) |
Apr 25, 2013 | 1319 | 1319 | 1310 | 1314 | 950 | +0.42(+0.03%) |
Apr 24, 2013 | 1312 | 1316 | 1305 | 1314 | 1,157 | +6.00(+0.46%) |
Apr 23, 2013 | 1308 | 1312 | 1302 | 1308 | 1,109 | +4.26(+0.33%) |
Apr 22, 2013 | 1310 | 1310 | 1298 | 1304 | 1,028 | -4.56(-0.35%) |
Apr 19, 2013 | 1302 | 1308 | 1299 | 1308 | 742 | +19.20(+1.49%) |
Apr 18, 2013 | 1292 | 1292 | 1283 | 1289 | 367 | -1.46(-0.11%) |
Apr 17, 2013 | 1302 | 1313 | 1283 | 1291 | 656 | -11.74(-0.90%) |
Apr 16, 2013 | 1295 | 1303 | 1289 | 1302 | 733 | +22.02(+1.72%) |
Apr 15, 2013 | 1301 | 1301 | 1280 | 1280 | 279 | -27.42(-2.10%) |
Apr 12, 2013 | 1310 | 1310 | 1301 | 1308 | 347 | +10.50(+0.81%) |
Apr 11, 2013 | 1296 | 1302 | 1287 | 1297 | 493 | +9.00(+0.70%) |
Apr 10, 2013 | 1298 | 1298 | 1283 | 1288 | 433 | +13.20(+1.04%) |
Apr 09, 2013 | 1284 | 1284 | 1266 | 1275 | 602 | -6.18(-0.48%) |
Apr 08, 2013 | 1274 | 1281 | 1270 | 1281 | 388 | +12.88(+1.02%) |
Apr 05, 2013 | 1260 | 1270 | 1258 | 1268 | 3,215 | +8.93(+0.71%) |
Apr 04, 2013 | 1244 | 1259 | 1244 | 1259 | 294 | +22.53(+1.82%) |
Apr 03, 2013 | 1248 | 1248 | 1228 | 1237 | 2,605 | -1.86(-0.15%) |
Apr 02, 2013 | 1246 | 1260 | 1234 | 1239 | 1,215 | +22.20(+1.82%) |
Apr 01, 2013 | 1234 | 1234 | 1212 | 1216 | 512 | -13.59(-1.10%) |
Mar 28, 2013 | 1227 | 1230 | 1217 | 1230 | 558 | +5.49(+0.45%) |
Mar 27, 2013 | 1220 | 1225 | 1216 | 1225 | 798 | +4.50(+0.37%) |
Mar 26, 2013 | 1210 | 1220 | 1210 | 1220 | 407 | +15.00(+1.24%) |
Mar 25, 2013 | 1216 | 1217 | 1205 | 1205 | 304 | -4.88(-0.40%) |
Mar 22, 2013 | 1220 | 1220 | 1207 | 1210 | 306 | +8.33(+0.69%) |
Mar 21, 2013 | 1209 | 1209 | 1202 | 1202 | 276 | -8.25(-0.68%) |
Mar 20, 2013 | 1230 | 1230 | 1205 | 1210 | 622 | +7.50(+0.62%) |
Mar 19, 2013 | 1209 | 1213 | 1198 | 1202 | 991 | -6.30(-0.52%) |
Mar 18, 2013 | 1219 | 1219 | 1209 | 1209 | 333 | -10.54(-0.86%) |
Mar 15, 2013 | 1222 | 1222 | 1218 | 1219 | 596 | -5.30(-0.43%) |
Mar 14, 2013 | 1209 | 1226 | 1209 | 1225 | 239 | +12.24(+1.01%) |
Mar 13, 2013 | 1214 | 1214 | 1209 | 1212 | 867 | -3.30(-0.27%) |
Mar 12, 2013 | 1222 | 1222 | 1215 | 1216 | 1,061 | -5.70(-0.47%) |
Mar 11, 2013 | 1215 | 1222 | 1215 | 1221 | 352 | +0.30(+0.02%) |
Mar 08, 2013 | 1216 | 1223 | 1214 | 1221 | 696 | +1.50(+0.12%) |
Mar 07, 2013 | 1223 | 1225 | 1220 | 1220 | 526 | -1.80(-0.15%) |
Mar 06, 2013 | 1220 | 1224 | 1217 | 1221 | 277 | +2.10(+0.17%) |
Mar 05, 2013 | 1226 | 1226 | 1216 | 1219 | 639 | +4.05(+0.33%) |
Mar 04, 2013 | 1216 | 1217 | 1205 | 1215 | 581 | +5.25(+0.43%) |
Mar 01, 2013 | 1200 | 1211 | 1200 | 1210 | 317 | +6.90(+0.57%) |
Feb 28, 2013 | 1205 | 1210 | 1203 | 1203 | 1,121 | +2.18(+0.18%) |
Feb 27, 2013 | 1197 | 1202 | 1194 | 1201 | 596 | +12.52(+1.05%) |
Feb 26, 2013 | 1182 | 1191 | 1182 | 1188 | 384 | -6.57(-0.55%) |
Feb 22, 2013 | 1198 | 1200 | 1190 | 1195 | 797 | +9.87(+0.83%) |
Feb 21, 2013 | 1202 | 1202 | 1183 | 1185 | 530 | -12.00(-1.00%) |
Feb 20, 2013 | 1210 | 1210 | 1197 | 1197 | 870 | -9.90(-0.82%) |
Feb 19, 2013 | 1207 | 1207 | 1202 | 1207 | 902 | +11.10(+0.93%) |
Feb 15, 2013 | 1206 | 1206 | 1192 | 1196 | 977 | -3.70(-0.31%) |
Feb 14, 2013 | 1208 | 1208 | 1198 | 1200 | 492 | -4.34(-0.36%) |
Feb 13, 2013 | 1208 | 1208 | 1201 | 1204 | 743 | +2.10(+0.17%) |
Feb 12, 2013 | 1198 | 1202 | 1195 | 1202 | 1,390 | +5.94(+0.50%) |
Feb 11, 2013 | 1199 | 1199 | 1193 | 1196 | 1,021 | +3.00(+0.25%) |
Feb 08, 2013 | 1192 | 1197 | 1191 | 1193 | 2,616 | +5.40(+0.45%) |
Feb 07, 2013 | 1194 | 1194 | 1183 | 1187 | 679 | -5.67(-0.48%) |
Feb 06, 2013 | 1187 | 1193 | 1185 | 1193 | 491 | +0.57(+0.05%) |
Feb 04, 2013 | 1203 | 1209 | 1192 | 1192 | 1,092 | -12.90(-1.07%) |
Feb 01, 2013 | 1212 | 1214 | 1204 | 1205 | 575 | +3.90(+0.32%) |
Jan 31, 2013 | 1211 | 1211 | 1202 | 1202 | 534 | -6.00(-0.50%) |
Jan 30, 2013 | 1215 | 1215 | 1208 | 1208 | 850 | -1.50(-0.12%) |
Jan 29, 2013 | 1209 | 1212 | 1205 | 1209 | 406 | +1.08(+0.09%) |
Jan 28, 2013 | 1213 | 1213 | 1205 | 1208 | 1,728 | -3.48(-0.29%) |
Jan 25, 2013 | 1210 | 1214 | 1205 | 1211 | 593 | +5.70(+0.47%) |
Jan 24, 2013 | 1205 | 1211 | 1203 | 1206 | 569 | +3.01(+0.25%) |
Jan 23, 2013 | 1207 | 1207 | 1201 | 1203 | 3,668 | -1.38(-0.11%) |
Jan 22, 2013 | 1204 | 1212 | 1202 | 1204 | 1,064 | +4.55(+0.38%) |
Jan 18, 2013 | 1196 | 1200 | 1196 | 1200 | 1,040 | -0.03(-0.00%) |
Jan 17, 2013 | 1202 | 1202 | 1197 | 1200 | 304 | -0.15(-0.01%) |
Jan 16, 2013 | 1201 | 1203 | 1196 | 1200 | 1,142 | -5.82(-0.48%) |
Jan 15, 2013 | 1199 | 1206 | 1197 | 1206 | 288 | +6.15(+0.51%) |
Jan 14, 2013 | 1204 | 1204 | 1195 | 1199 | 424 | +3.47(+0.29%) |
Jan 11, 2013 | 1216 | 1216 | 1193 | 1196 | 730 | -4.40(-0.37%) |
Jan 10, 2013 | 1202 | 1204 | 1195 | 1200 | 538 | +8.22(+0.69%) |
Jan 09, 2013 | 1199 | 1199 | 1192 | 1192 | 707 | +6.90(+0.58%) |
Jan 08, 2013 | 1196 | 1196 | 1182 | 1185 | 463 | -10.32(-0.86%) |
Jan 07, 2013 | 1197 | 1197 | 1190 | 1196 | 297 | +0.30(+0.03%) |
Jan 04, 2013 | 1193 | 1201 | 1188 | 1195 | 733 | +4.80(+0.40%) |
Jan 03, 2013 | 1202 | 1203 | 1186 | 1190 | 1,380 | -5.40(-0.45%) |
Jan 02, 2013 | 1198 | 1198 | 1190 | 1196 | 957 | +18.30(+1.55%) |
Dec 31, 2012 | 1192 | 1230 | 1169 | 1178 | 803 | +5.82(+0.50%) |
Dec 28, 2012 | 1165 | 1173 | 1164 | 1172 | 322 | -5.49(-0.47%) |
Dec 27, 2012 | 1181 | 1181 | 1166 | 1177 | 206 | +7.17(+0.61%) |
Dec 26, 2012 | 1185 | 1191 | 1166 | 1170 | 420 | -68.40(-5.52%) |
Dec 24, 2012 | 1239 | 1239 | 1238 | 1238 | 184 | +4.39(+0.36%) |
Dec 21, 2012 | 1234 | 1239 | 1232 | 1234 | 136 | -2.29(-0.19%) |
Dec 20, 2012 | 1221 | 1241 | 1221 | 1236 | 162 | +13.80(+1.13%) |
Dec 19, 2012 | 1226 | 1227 | 1222 | 1222 | 472 | -1.20(-0.10%) |
Dec 18, 2012 | 1226 | 1234 | 1216 | 1224 | 158 | +6.00(+0.49%) |
Dec 17, 2012 | 1214 | 1218 | 1212 | 1218 | 103 | +7.50(+0.62%) |
Dec 14, 2012 | 1210 | 1212 | 1208 | 1210 | 220 | +10.80(+0.90%) |
Dec 13, 2012 | 1209 | 1214 | 1199 | 1199 | 182 | -14.40(-1.19%) |
Dec 12, 2012 | 1220 | 1220 | 1210 | 1214 | 119 | +2.77(+0.23%) |
Dec 11, 2012 | 1208 | 1216 | 1205 | 1211 | 150 | +0.87(+0.07%) |
Dec 10, 2012 | 1214 | 1220 | 1206 | 1210 | 159 | +3.86(+0.32%) |
Dec 07, 2012 | 1212 | 1212 | 1202 | 1206 | 65 | +8.70(+0.73%) |
Dec 06, 2012 | 1192 | 1198 | 1191 | 1198 | 143 | +6.49(+0.54%) |
Dec 05, 2012 | 1192 | 1197 | 1187 | 1191 | 83 | -5.29(-0.44%) |
Dec 04, 2012 | 1194 | 1197 | 1189 | 1196 | 106 | +8.10(+0.68%) |
Nov 30, 2012 | 1188 | 1189 | 1186 | 1188 | 195 | +2.14(+0.18%) |
Nov 29, 2012 | 1180 | 1188 | 1180 | 1186 | 111 | +10.76(+0.92%) |
Nov 28, 2012 | 1173 | 1177 | 1170 | 1175 | 1,033 | -1.98(-0.17%) |
Nov 27, 2012 | 1176 | 1184 | 1174 | 1177 | 203 | -5.48(-0.46%) |
Nov 26, 2012 | 1187 | 1187 | 1178 | 1183 | 173 | -0.31(-0.03%) |
Nov 23, 2012 | 1184 | 1184 | 1181 | 1183 | 163 | +15.86(+1.36%) |
Nov 21, 2012 | 1166 | 1170 | 1165 | 1167 | 163 | -1.85(-0.16%) |
Nov 20, 2012 | 1166 | 1171 | 1162 | 1169 | 109 | -2.06(-0.18%) |
Nov 19, 2012 | 1156 | 1171 | 1156 | 1171 | 115 | +15.02(+1.30%) |
Nov 16, 2012 | 1145 | 1156 | 1143 | 1156 | 117 | +9.90(+0.86%) |
Nov 15, 2012 | 1146 | 1155 | 1144 | 1146 | 149 | -3.30(-0.29%) |
Nov 14, 2012 | 1165 | 1170 | 1150 | 1150 | 191 | -9.30(-0.80%) |
Nov 13, 2012 | 1167 | 1172 | 1159 | 1159 | 360 | -9.60(-0.82%) |
Nov 12, 2012 | 1163 | 1168 | 1163 | 1168 | 93 | +1.26(+0.11%) |
Nov 09, 2012 | 1166 | 1173 | 1163 | 1167 | 82 | -0.66(-0.06%) |
Nov 08, 2012 | 1179 | 1179 | 1168 | 1168 | 178 | -17.66(-1.49%) |
Nov 07, 2012 | 1188 | 1188 | 1178 | 1186 | 159 | -5.74(-0.48%) |
Nov 06, 2012 | 1184 | 1196 | 1184 | 1191 | 433 | +6.00(+0.51%) |
Nov 05, 2012 | 1200 | 1200 | 1178 | 1185 | 852 | -5.95(-0.50%) |
Nov 02, 2012 | 1183 | 1198 | 1183 | 1191 | 304 | +4.15(+0.35%) |
Nov 01, 2012 | 1182 | 1190 | 1182 | 1187 | 142 | +7.20(+0.61%) |
Oct 31, 2012 | 1179 | 1196 | 1162 | 1180 | 336 | +7.50(+0.64%) |
Oct 26, 2012 | 1185 | 1172 | 1172 | 1172 | 116 | -5.40(-0.46%) |
Oct 25, 2012 | 1178 | 1178 | 1171 | 1178 | 441 | +4.50(+0.38%) |
Oct 24, 2012 | 1181 | 1181 | 1173 | 1173 | 121 | +3.30(+0.28%) |
Oct 23, 2012 | 1159 | 1170 | 1159 | 1170 | 177 | -9.00(-0.76%) |
Oct 19, 2012 | 1187 | 1192 | 1179 | 1179 | 49 | -14.10(-1.18%) |
Oct 18, 2012 | 1180 | 1195 | 1180 | 1193 | 300 | +3.14(+0.26%) |
Oct 17, 2012 | 1189 | 1190 | 1186 | 1190 | 96 | +1.36(+0.11%) |
Oct 16, 2012 | 1183 | 1189 | 1183 | 1189 | 68 | +15.60(+1.33%) |
Oct 15, 2012 | 1189 | 1189 | 1170 | 1173 | 251 | +8.10(+0.70%) |
Oct 12, 2012 | 1170 | 1177 | 1164 | 1165 | 366 | -2.34(-0.20%) |
Oct 11, 2012 | 1166 | 1171 | 1166 | 1167 | 201 | +2.04(+0.18%) |
Oct 10, 2012 | 1166 | 1168 | 1164 | 1165 | 64 | +2.10(+0.18%) |
Oct 09, 2012 | 1168 | 1168 | 1163 | 1163 | 61 | -3.60(-0.31%) |
Oct 08, 2012 | 1167 | 1169 | 1166 | 1167 | 307 | -6.00(-0.51%) |
Oct 05, 2012 | 1175 | 1185 | 1172 | 1173 | 219 | +0.30(+0.03%) |
Oct 04, 2012 | 1178 | 1179 | 1172 | 1172 | 164 | +4.20(+0.36%) |
Oct 03, 2012 | 1171 | 1172 | 1165 | 1168 | 95 | +5.10(+0.44%) |
Oct 02, 2012 | 1170 | 1170 | 1159 | 1163 | 106 | +6.33(+0.55%) |
Oct 01, 2012 | 1173 | 1173 | 1157 | 1157 | 125 | -6.03(-0.52%) |
Sep 28, 2012 | 1156 | 1164 | 1156 | 1163 | 155 | -8.70(-0.74%) |
Sep 27, 2012 | 1130 | 1178 | 1130 | 1172 | 198 | +9.30(+0.80%) |
Sep 26, 2012 | 1171 | 1171 | 1161 | 1162 | 119 | -9.41(-0.80%) |
Sep 25, 2012 | 1198 | 1204 | 1172 | 1172 | 83 | -10.27(-0.87%) |
Sep 24, 2012 | 1180 | 1182 | 1178 | 1182 | 102 | +2.58(+0.22%) |
Sep 21, 2012 | 1180 | 1185 | 1170 | 1179 | 244 | -0.30(-0.03%) |
Sep 20, 2012 | 1193 | 1193 | 1177 | 1180 | 317 | -17.98(-1.50%) |
Sep 19, 2012 | 1189 | 1198 | 1182 | 1198 | 130 | +0.64(+0.05%) |
Sep 18, 2012 | 1200 | 1205 | 1196 | 1197 | 243 | -8.46(-0.70%) |
Sep 17, 2012 | 1208 | 1209 | 1205 | 1205 | 75 | -6.52(-0.54%) |
Sep 14, 2012 | 1217 | 1218 | 1197 | 1212 | 210 | +6.34(+0.53%) |
Sep 13, 2012 | 1190 | 1206 | 1183 | 1206 | 187 | +20.99(+1.77%) |
Sep 12, 2012 | 1186 | 1188 | 1185 | 1185 | 80 | +5.59(+0.47%) |
Sep 11, 2012 | 1167 | 1179 | 1167 | 1179 | 116 | +3.60(+0.31%) |
Sep 10, 2012 | 1177 | 1178 | 1172 | 1175 | 39 | -9.30(-0.79%) |
Sep 07, 2012 | 1184 | 1187 | 1184 | 1185 | 115 | +9.30(+0.79%) |
Sep 06, 2012 | 1162 | 1176 | 1162 | 1175 | 141 | +16.80(+1.45%) |
Sep 05, 2012 | 1158 | 1160 | 1157 | 1159 | 648 | -0.86(-0.07%) |
Sep 04, 2012 | 1162 | 1162 | 1152 | 1159 | 183 | -0.04(-0.00%) |
Aug 31, 2012 | 1162 | 1162 | 1150 | 1160 | 390 | +9.30(+0.81%) |
Aug 30, 2012 | 1149 | 1152 | 1148 | 1150 | 64 | -9.30(-0.80%) |
Aug 29, 2012 | 1162 | 1162 | 1160 | 1160 | 15 | +3.58(+0.31%) |
Aug 27, 2012 | 1163 | 1163 | 1155 | 1156 | 110 | -2.86(-0.25%) |
Aug 24, 2012 | 1155 | 1159 | 1154 | 1159 | 72 | +2.28(+0.20%) |
Aug 23, 2012 | 1161 | 1161 | 1155 | 1156 | 216 | -3.30(-0.28%) |
Aug 22, 2012 | 1164 | 1164 | 1150 | 1160 | 484 | +2.10(+0.18%) |
Aug 21, 2012 | 1158 | 1163 | 1155 | 1158 | 210 | +2.70(+0.23%) |
Aug 20, 2012 | 1160 | 1160 | 1155 | 1155 | 108 | -5.23(-0.45%) |
Aug 17, 2012 | 1164 | 1170 | 1159 | 1160 | 98 | +0.73(+0.06%) |
Aug 16, 2012 | 1151 | 1160 | 1150 | 1160 | 108 | +10.27(+0.89%) |
Aug 15, 2012 | 1149 | 1155 | 1148 | 1149 | 149 | -0.67(-0.06%) |
Aug 14, 2012 | 1169 | 1169 | 1147 | 1150 | 95 | +0.60(+0.05%) |
Aug 13, 2012 | 1156 | 1156 | 1148 | 1149 | 272 | +2.10(+0.18%) |
Aug 10, 2012 | 1142 | 1148 | 1142 | 1147 | 141 | -1.80(-0.16%) |
Aug 09, 2012 | 1156 | 1156 | 1149 | 1149 | 161 | +0.00(+0.00%) |
Aug 08, 2012 | 1152 | 1153 | 1148 | 1149 | 142 | -12.60(-1.08%) |
Aug 07, 2012 | 1160 | 1164 | 1157 | 1162 | 184 | -1.20(-0.10%) |
Aug 06, 2012 | 1170 | 1170 | 1163 | 1163 | 101 | -0.30(-0.03%) |
Aug 03, 2012 | 1170 | 1170 | 1159 | 1163 | 67 | +20.46(+1.79%) |
Aug 02, 2012 | 1137 | 1143 | 1137 | 1143 | 82 | -6.60(-0.57%) |
Aug 01, 2012 | 1148 | 1157 | 1080 | 1149 | 282 | +1.02(+0.09%) |
Jul 31, 2012 | 1159 | 1159 | 1148 | 1148 | 82 | +0.42(+0.04%) |
Jul 30, 2012 | 1139 | 1152 | 1139 | 1148 | 157 | -2.40(-0.21%) |
Jul 27, 2012 | 1131 | 1151 | 1131 | 1150 | 301 | +16.20(+1.43%) |
Jul 26, 2012 | 1127 | 1139 | 1127 | 1134 | 103 | +20.10(+1.80%) |
Jul 25, 2012 | 1112 | 1119 | 1112 | 1114 | 92 | +4.50(+0.41%) |
Jul 24, 2012 | 1104 | 1118 | 1102 | 1109 | 110 | -5.70(-0.51%) |
Jul 23, 2012 | 1114 | 1115 | 1112 | 1115 | 22 | -9.30(-0.83%) |
Jul 20, 2012 | 1125 | 1130 | 1124 | 1124 | 126 | -12.00(-1.06%) |
Jul 19, 2012 | 1132 | 1141 | 1132 | 1136 | 63 | -2.94(-0.26%) |
Jul 18, 2012 | 1140 | 1145 | 1139 | 1139 | 111 | -1.86(-0.16%) |
Jul 17, 2012 | 1140 | 1144 | 1130 | 1141 | 194 | +9.90(+0.88%) |
Jul 16, 2012 | 1132 | 1132 | 1123 | 1131 | 498 | +4.80(+0.43%) |
Jul 13, 2012 | 1118 | 1127 | 1118 | 1126 | 604 | +18.90(+1.71%) |
Jul 12, 2012 | 1115 | 1115 | 1105 | 1108 | 113 | -5.10(-0.46%) |
Jul 11, 2012 | 1116 | 1117 | 1111 | 1113 | 361 | +6.00(+0.54%) |
Jul 10, 2012 | 1117 | 1126 | 1106 | 1107 | 152 | -14.35(-1.28%) |
Jul 09, 2012 | 1118 | 1121 | 1117 | 1121 | 33 | +1.15(+0.10%) |
Jul 06, 2012 | 1119 | 1122 | 1116 | 1120 | 384 | -7.42(-0.66%) |
Jul 05, 2012 | 1135 | 1135 | 1119 | 1127 | 143 | -2.78(-0.25%) |
Jul 03, 2012 | 1130 | 1130 | 1129 | 1130 | 14 | +7.35(+0.65%) |
Jul 02, 2012 | 1117 | 1130 | 1106 | 1123 | 286 | +10.65(+0.96%) |
Jun 29, 2012 | 1106 | 1113 | 1106 | 1112 | 162 | +29.92(+2.76%) |
Jun 28, 2012 | 1077 | 1084 | 1069 | 1082 | 92 | +5.49(+0.51%) |
Jun 27, 2012 | 1080 | 1080 | 1075 | 1077 | 36 | +5.39(+0.50%) |
Jun 26, 2012 | 1067 | 1072 | 1064 | 1071 | 173 | +10.59(+1.00%) |
Jun 25, 2012 | 1054 | 1061 | 1054 | 1061 | 87 | -6.09(-0.57%) |
Jun 22, 2012 | 1064 | 1071 | 1064 | 1067 | 164 | +0.98(+0.09%) |
Jun 21, 2012 | 1085 | 1085 | 1066 | 1066 | 220 | -19.28(-1.78%) |
Jun 20, 2012 | 1094 | 1094 | 1084 | 1085 | 170 | -13.62(-1.24%) |
Jun 19, 2012 | 1091 | 1100 | 1090 | 1099 | 159 | +13.92(+1.28%) |
Jun 18, 2012 | 1069 | 1085 | 1069 | 1085 | 60 | +9.98(+0.93%) |
Jun 15, 2012 | 1074 | 1077 | 1074 | 1075 | 41 | +6.28(+0.59%) |
Jun 14, 2012 | 1049 | 1069 | 1049 | 1069 | 55 | +16.61(+1.58%) |
Jun 13, 2012 | 1058 | 1062 | 1052 | 1052 | 75 | -10.97(-1.03%) |
Jun 12, 2012 | 1057 | 1063 | 1054 | 1063 | 187 | +12.90(+1.23%) |
Jun 11, 2012 | 1066 | 1066 | 1050 | 1050 | 2,586 | -14.64(-1.38%) |
Jun 08, 2012 | 1052 | 1067 | 1052 | 1065 | 113 | -0.06(-0.01%) |
Jun 07, 2012 | 1109 | 1109 | 1065 | 1065 | 79 | -0.30(-0.03%) |
Jun 06, 2012 | 1051 | 1066 | 1051 | 1065 | 237 | +30.12(+2.91%) |
Jun 05, 2012 | 1018 | 1037 | 1018 | 1035 | 361 | +17.26(+1.70%) |
Jun 04, 2012 | 1020 | 1027 | 1014 | 1018 | 244 | -9.66(-0.94%) |