Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 2.150 | 2.260 | 2.150 | 2.230 | 182,132 | +0.08(+3.72%) |
May 29, 2008 | 2.020 | 2.180 | 2.020 | 2.150 | 33,066 | +0.06(+2.88%) |
May 28, 2008 | 2.150 | 2.200 | 2.050 | 2.090 | 39,683 | -0.07(-3.25%) |
May 27, 2008 | 2.210 | 2.260 | 2.100 | 2.160 | 78,547 | -0.06(-2.70%) |
May 26, 2008 | 2.160 | 2.240 | 2.110 | 2.220 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.160 | 2.240 | 2.110 | 2.220 | 31,736 | +0.04(+1.83%) |
May 22, 2008 | 2.160 | 2.240 | 2.050 | 2.180 | 68,166 | +0.09(+4.31%) |
May 21, 2008 | 2.290 | 2.380 | 2.060 | 2.090 | 165,055 | -0.20(-8.73%) |
May 20, 2008 | 2.370 | 2.380 | 2.260 | 2.290 | 86,792 | -0.06(-2.55%) |
May 19, 2008 | 2.460 | 2.460 | 2.350 | 2.350 | 79,093 | -0.09(-3.68%) |
May 16, 2008 | 2.400 | 2.500 | 2.340 | 2.440 | 115,154 | +0.02(+0.82%) |
May 15, 2008 | 2.400 | 2.500 | 2.350 | 2.420 | 46,640 | +0.02(+0.83%) |
May 14, 2008 | 2.410 | 2.540 | 2.390 | 2.400 | 40,510 | -0.01(-0.41%) |
May 13, 2008 | 2.450 | 2.500 | 2.330 | 2.410 | 96,574 | +0.02(+0.84%) |
May 12, 2008 | 2.420 | 2.470 | 2.310 | 2.390 | 82,365 | -0.01(-0.42%) |
May 09, 2008 | 2.360 | 2.430 | 2.250 | 2.400 | 85,346 | +0.02(+0.84%) |
May 08, 2008 | 2.400 | 2.470 | 2.320 | 2.380 | 86,851 | +0.04(+1.71%) |
May 07, 2008 | 2.400 | 2.480 | 2.300 | 2.340 | 96,065 | -0.05(-2.09%) |
May 06, 2008 | 2.270 | 2.450 | 2.270 | 2.390 | 100,430 | +0.10(+4.36%) |
May 05, 2008 | 2.220 | 2.360 | 2.170 | 2.290 | 91,515 | +0.07(+3.16%) |
May 02, 2008 | 2.120 | 2.280 | 2.120 | 2.220 | 91,782 | +0.14(+6.73%) |
May 01, 2008 | 1.990 | 2.160 | 1.950 | 2.080 | 67,001 | +0.08(+4.00%) |
Apr 30, 2008 | 2.000 | 2.390 | 1.810 | 2.000 | 137,693 | -0.11(-5.21%) |
Apr 29, 2008 | 2.140 | 2.290 | 2.100 | 2.110 | 112,154 | -0.18(-7.86%) |
Apr 28, 2008 | 2.560 | 2.580 | 2.200 | 2.290 | 202,939 | -0.24(-9.49%) |
Apr 25, 2008 | 2.590 | 2.690 | 2.510 | 2.530 | 123,625 | +0.01(+0.40%) |
Apr 24, 2008 | 2.300 | 2.590 | 2.290 | 2.520 | 174,451 | +0.23(+10.04%) |
Apr 23, 2008 | 2.090 | 2.380 | 2.090 | 2.290 | 209,343 | +0.22(+10.63%) |
Apr 22, 2008 | 1.950 | 2.200 | 1.930 | 2.070 | 108,156 | +0.14(+7.25%) |
Apr 21, 2008 | 1.870 | 1.950 | 1.870 | 1.930 | 89,670 | +0.08(+4.21%) |
Apr 18, 2008 | 1.820 | 1.900 | 1.790 | 1.852 | 86,038 | +0.08(+4.63%) |
Apr 17, 2008 | 1.750 | 1.800 | 1.740 | 1.770 | 60,215 | +0.03(+1.72%) |
Apr 16, 2008 | 1.650 | 1.740 | 1.620 | 1.740 | 55,460 | +0.09(+5.45%) |
Apr 15, 2008 | 1.680 | 1.680 | 1.610 | 1.650 | 42,921 | +0.01(+0.61%) |
Apr 14, 2008 | 1.710 | 1.750 | 1.600 | 1.640 | 107,275 | -0.10(-5.75%) |
Apr 11, 2008 | 1.900 | 1.900 | 1.660 | 1.740 | 169,880 | -0.13(-6.95%) |
Apr 10, 2008 | 1.920 | 1.950 | 1.840 | 1.870 | 91,580 | -0.03(-1.58%) |
Apr 09, 2008 | 2.000 | 2.050 | 1.890 | 1.900 | 91,200 | -0.09(-4.52%) |
Apr 08, 2008 | 2.070 | 2.070 | 1.970 | 1.990 | 119,730 | -0.08(-3.86%) |
Apr 07, 2008 | 2.190 | 2.190 | 2.030 | 2.070 | 74,007 | -0.06(-2.82%) |
Apr 04, 2008 | 2.120 | 2.150 | 2.040 | 2.130 | 103,342 | -0.02(-0.93%) |
Apr 03, 2008 | 2.180 | 2.230 | 2.120 | 2.150 | 26,291 | -0.01(-0.46%) |
Apr 02, 2008 | 2.180 | 2.340 | 2.111 | 2.160 | 102,300 | -0.08(-3.57%) |
Apr 01, 2008 | 2.370 | 2.370 | 2.130 | 2.240 | 104,671 | +0.04(+1.81%) |
Mar 31, 2008 | 2.150 | 2.250 | 2.150 | 2.200 | 104,308 | +0.02(+0.92%) |
Mar 28, 2008 | 2.100 | 2.240 | 2.050 | 2.180 | 134,130 | -0.22(-9.17%) |
Mar 27, 2008 | 2.480 | 2.480 | 1.850 | 2.400 | 466,714 | -0.18(-6.98%) |
Mar 26, 2008 | 2.690 | 2.690 | 2.500 | 2.580 | 86,180 | +0.08(+3.20%) |
Mar 25, 2008 | 2.420 | 2.530 | 2.390 | 2.500 | 106,309 | +0.12(+5.04%) |
Mar 24, 2008 | 2.300 | 2.470 | 2.280 | 2.380 | 203,993 | +0.10(+4.39%) |
Mar 21, 2008 | 2.210 | 2.330 | 2.120 | 2.280 | 126,075 | +0.00(+0.00%) |
Mar 20, 2008 | 2.210 | 2.330 | 2.120 | 2.280 | 124,875 | +0.09(+4.11%) |
Mar 19, 2008 | 2.050 | 2.200 | 2.050 | 2.190 | 50,478 | +0.07(+3.31%) |
Mar 18, 2008 | 2.110 | 2.200 | 1.950 | 2.120 | 86,955 | +0.08(+3.92%) |
Mar 17, 2008 | 2.180 | 2.220 | 1.850 | 2.040 | 109,200 | -0.10(-4.67%) |
Mar 14, 2008 | 2.150 | 2.240 | 2.080 | 2.140 | 79,900 | -0.01(-0.47%) |
Mar 13, 2008 | 2.240 | 2.260 | 2.050 | 2.150 | 137,041 | +0.07(+3.37%) |
Mar 12, 2008 | 2.440 | 2.550 | 2.060 | 2.080 | 209,845 | -0.42(-16.80%) |
Mar 11, 2008 | 2.270 | 2.540 | 2.270 | 2.500 | 104,370 | +0.28(+12.61%) |
Mar 10, 2008 | 2.720 | 2.880 | 2.170 | 2.220 | 209,210 | -0.60(-21.28%) |
Mar 07, 2008 | 3.040 | 3.200 | 2.750 | 2.820 | 192,395 | -0.51(-15.32%) |
Mar 06, 2008 | 3.850 | 3.850 | 3.010 | 3.330 | 94,130 | -0.43(-11.44%) |
Mar 05, 2008 | 3.720 | 3.830 | 3.670 | 3.760 | 15,310 | +0.01(+0.27%) |
Mar 04, 2008 | 3.780 | 3.880 | 3.750 | 3.750 | 27,279 | +0.00(+0.00%) |
Mar 03, 2008 | 3.590 | 3.810 | 3.530 | 3.750 | 53,750 | +0.23(+6.43%) |
Feb 29, 2008 | 3.450 | 3.550 | 3.450 | 3.524 | 18,900 | +0.02(+0.67%) |
Feb 28, 2008 | 3.570 | 3.600 | 3.400 | 3.500 | 49,454 | -0.07(-1.96%) |
Feb 27, 2008 | 3.490 | 3.890 | 3.480 | 3.570 | 71,766 | +0.09(+2.59%) |
Feb 26, 2008 | 3.570 | 3.610 | 3.390 | 3.480 | 86,600 | -0.09(-2.52%) |
Feb 25, 2008 | 3.570 | 3.690 | 3.520 | 3.570 | 83,150 | +0.04(+1.13%) |
Feb 22, 2008 | 3.580 | 3.591 | 3.510 | 3.530 | 35,127 | -0.05(-1.40%) |
Feb 21, 2008 | 3.650 | 3.680 | 3.560 | 3.580 | 41,200 | -0.06(-1.65%) |
Feb 20, 2008 | 3.700 | 3.700 | 3.550 | 3.640 | 54,700 | -0.04(-1.09%) |
Feb 19, 2008 | 3.750 | 3.750 | 3.630 | 3.680 | 72,100 | +0.07(+1.94%) |
Feb 18, 2008 | 3.720 | 3.830 | 3.550 | 3.610 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 3.720 | 3.830 | 3.550 | 3.610 | 51,596 | -0.12(-3.22%) |
Feb 14, 2008 | 3.880 | 3.900 | 3.680 | 3.730 | 63,500 | -0.10(-2.61%) |
Feb 13, 2008 | 4.000 | 4.000 | 3.800 | 3.830 | 84,315 | +0.00(+0.00%) |
Feb 12, 2008 | 3.740 | 3.950 | 3.720 | 3.830 | 284,475 | +0.10(+2.68%) |
Feb 11, 2008 | 3.760 | 3.900 | 3.700 | 3.730 | 66,500 | -0.02(-0.53%) |
Feb 08, 2008 | 3.860 | 3.860 | 3.700 | 3.750 | 43,350 | -0.15(-3.85%) |
Feb 07, 2008 | 3.890 | 3.900 | 3.830 | 3.900 | 28,700 | +0.03(+0.78%) |
Feb 06, 2008 | 3.980 | 3.980 | 3.850 | 3.870 | 64,125 | -0.05(-1.28%) |
Feb 05, 2008 | 4.060 | 4.060 | 3.910 | 3.920 | 47,936 | -0.18(-4.39%) |
Feb 04, 2008 | 4.150 | 4.180 | 4.050 | 4.100 | 16,138 | +0.06(+1.38%) |
Feb 01, 2008 | 4.200 | 4.350 | 4.010 | 4.044 | 70,390 | -0.20(-4.62%) |
Jan 31, 2008 | 4.150 | 4.250 | 4.100 | 4.240 | 30,046 | -0.01(-0.24%) |
Jan 30, 2008 | 4.150 | 4.250 | 4.100 | 4.250 | 11,457 | +0.05(+1.19%) |
Jan 29, 2008 | 4.230 | 4.330 | 4.120 | 4.200 | 33,836 | +0.11(+2.69%) |
Jan 28, 2008 | 4.130 | 4.300 | 4.030 | 4.090 | 76,170 | -0.15(-3.54%) |
Jan 25, 2008 | 4.220 | 4.420 | 4.100 | 4.240 | 27,167 | -0.03(-0.70%) |
Jan 24, 2008 | 4.630 | 4.630 | 4.150 | 4.270 | 48,900 | +0.02(+0.47%) |
Jan 23, 2008 | 4.020 | 4.270 | 3.900 | 4.250 | 53,228 | -0.01(-0.23%) |
Jan 22, 2008 | 4.190 | 4.500 | 3.600 | 4.260 | 139,269 | -0.27(-5.96%) |
Jan 21, 2008 | 4.590 | 4.700 | 4.500 | 4.530 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 4.590 | 4.700 | 4.500 | 4.530 | 21,950 | -0.10(-2.16%) |
Jan 17, 2008 | 4.940 | 4.940 | 4.450 | 4.630 | 34,165 | -0.27(-5.51%) |
Jan 16, 2008 | 4.790 | 4.990 | 4.750 | 4.900 | 22,044 | +0.11(+2.30%) |
Jan 15, 2008 | 4.800 | 5.050 | 4.700 | 4.790 | 54,345 | -0.08(-1.64%) |
Jan 14, 2008 | 4.800 | 4.930 | 4.640 | 4.870 | 45,447 | +0.15(+3.18%) |
Jan 11, 2008 | 5.000 | 5.000 | 4.500 | 4.720 | 84,700 | -0.24(-4.84%) |
Jan 10, 2008 | 4.540 | 4.960 | 4.350 | 4.960 | 62,768 | +0.46(+10.22%) |
Jan 09, 2008 | 4.860 | 4.860 | 4.420 | 4.500 | 69,728 | -0.37(-7.60%) |
Jan 08, 2008 | 5.200 | 5.260 | 4.450 | 4.870 | 121,436 | -0.39(-7.41%) |
Jan 07, 2008 | 5.520 | 5.750 | 5.060 | 5.260 | 90,083 | -0.29(-5.23%) |
Jan 04, 2008 | 5.550 | 5.690 | 5.520 | 5.550 | 62,661 | -0.01(-0.18%) |
Jan 03, 2008 | 5.620 | 5.780 | 5.500 | 5.560 | 38,500 | -0.06(-1.07%) |
Jan 02, 2008 | 5.600 | 5.770 | 5.560 | 5.620 | 123,608 | +0.12(+2.18%) |
Jan 01, 2008 | 5.500 | 5.600 | 5.410 | 5.500 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 5.500 | 5.600 | 5.410 | 5.500 | 78,290 | +0.06(+1.10%) |
Dec 28, 2007 | 5.070 | 5.500 | 5.070 | 5.440 | 24,296 | +0.38(+7.51%) |
Dec 27, 2007 | 5.180 | 5.180 | 5.030 | 5.060 | 26,880 | -0.14(-2.69%) |
Dec 26, 2007 | 5.050 | 5.200 | 4.750 | 5.200 | 26,100 | +0.21(+4.21%) |
Dec 24, 2007 | 4.860 | 5.080 | 4.800 | 4.990 | 20,400 | +0.17(+3.53%) |
Dec 21, 2007 | 4.620 | 4.830 | 4.520 | 4.820 | 31,500 | +0.18(+3.88%) |
Dec 20, 2007 | 4.730 | 4.800 | 4.400 | 4.640 | 45,400 | -0.16(-3.33%) |
Dec 19, 2007 | 4.990 | 5.050 | 4.710 | 4.800 | 30,400 | -0.10(-2.04%) |
Dec 18, 2007 | 4.880 | 4.950 | 4.640 | 4.900 | 57,425 | +0.06(+1.24%) |
Dec 17, 2007 | 5.220 | 5.310 | 4.750 | 4.840 | 87,950 | -0.52(-9.70%) |
Dec 14, 2007 | 5.350 | 5.600 | 5.140 | 5.360 | 48,700 | -0.01(-0.18%) |
Dec 13, 2007 | 5.370 | 5.580 | 5.110 | 5.370 | 45,840 | -0.18(-3.24%) |
Dec 12, 2007 | 5.700 | 5.700 | 5.450 | 5.550 | 78,100 | -0.06(-1.07%) |
Dec 11, 2007 | 5.730 | 5.840 | 5.310 | 5.610 | 75,300 | +0.00(+0.00%) |
Dec 10, 2007 | 6.000 | 6.150 | 5.610 | 5.610 | 102,850 | -0.37(-6.22%) |
Dec 07, 2007 | 6.150 | 6.200 | 5.800 | 5.982 | 56,700 | -0.03(-0.47%) |
Dec 06, 2007 | 5.850 | 6.140 | 5.760 | 6.010 | 92,865 | +0.11(+1.86%) |
Dec 05, 2007 | 5.750 | 5.900 | 5.630 | 5.900 | 55,300 | +0.28(+4.98%) |
Dec 04, 2007 | 5.700 | 5.850 | 5.370 | 5.620 | 103,215 | -0.08(-1.40%) |
Dec 03, 2007 | 5.030 | 5.890 | 4.920 | 5.700 | 240,200 | +0.80(+16.32%) |
Nov 30, 2007 | 4.080 | 5.000 | 4.080 | 4.900 | 137,505 | +0.82(+20.10%) |
Nov 29, 2007 | 3.910 | 4.170 | 3.880 | 4.080 | 83,500 | +0.11(+2.77%) |
Nov 28, 2007 | 3.900 | 4.160 | 3.850 | 3.970 | 115,550 | +0.05(+1.27%) |
Nov 27, 2007 | 4.170 | 4.250 | 3.860 | 3.920 | 136,157 | -0.35(-8.19%) |
Nov 26, 2007 | 4.590 | 4.600 | 4.260 | 4.270 | 102,200 | -0.23(-5.11%) |
Nov 23, 2007 | 4.490 | 4.600 | 4.490 | 4.500 | 37,400 | +0.12(+2.74%) |
Nov 21, 2007 | 4.300 | 4.600 | 4.150 | 4.380 | 171,929 | -0.04(-0.90%) |
Nov 20, 2007 | 5.170 | 5.170 | 4.070 | 4.420 | 276,339 | -0.67(-13.16%) |
Nov 19, 2007 | 5.890 | 5.890 | 5.010 | 5.090 | 176,705 | -0.66(-11.48%) |
Nov 16, 2007 | 5.980 | 5.980 | 5.370 | 5.750 | 349,550 | -0.10(-1.71%) |
Nov 15, 2007 | 6.250 | 6.500 | 5.750 | 5.850 | 456,573 | -1.31(-18.30%) |
Nov 14, 2007 | 7.150 | 7.650 | 6.810 | 7.160 | 471,675 | +0.18(+2.58%) |
Nov 13, 2007 | 6.330 | 7.250 | 6.330 | 6.980 | 201,600 | +0.57(+8.89%) |
Nov 12, 2007 | 6.300 | 6.829 | 6.300 | 6.410 | 100,800 | +0.07(+1.10%) |
Nov 09, 2007 | 6.400 | 6.630 | 6.340 | 6.340 | 90,910 | -0.26(-3.94%) |
Nov 08, 2007 | 6.910 | 6.910 | 6.500 | 6.600 | 165,300 | -0.08(-1.20%) |
Nov 07, 2007 | 7.000 | 7.230 | 6.680 | 6.680 | 212,205 | -0.32(-4.57%) |
Nov 06, 2007 | 6.510 | 7.100 | 6.410 | 7.000 | 179,200 | +0.62(+9.72%) |
Nov 05, 2007 | 6.300 | 6.500 | 6.300 | 6.380 | 120,700 | -0.27(-4.06%) |
Nov 02, 2007 | 6.640 | 6.900 | 6.330 | 6.650 | 128,100 | -0.21(-3.06%) |
Nov 01, 2007 | 7.080 | 7.150 | 6.760 | 6.860 | 121,200 | -0.14(-2.00%) |
Oct 31, 2007 | 6.450 | 7.000 | 6.310 | 7.000 | 160,200 | +0.58(+9.03%) |
Oct 30, 2007 | 6.940 | 6.940 | 6.300 | 6.420 | 197,400 | -0.58(-8.29%) |
Oct 29, 2007 | 7.150 | 7.320 | 6.920 | 7.000 | 160,500 | -0.08(-1.13%) |
Oct 26, 2007 | 6.530 | 7.400 | 6.480 | 7.080 | 324,700 | +0.60(+9.26%) |
Oct 25, 2007 | 6.800 | 6.800 | 6.450 | 6.480 | 74,600 | -0.32(-4.71%) |
Oct 24, 2007 | 7.200 | 7.250 | 6.100 | 6.800 | 373,300 | -0.49(-6.72%) |
Oct 23, 2007 | 7.490 | 7.620 | 7.180 | 7.290 | 344,700 | -0.15(-2.02%) |
Oct 22, 2007 | 6.900 | 7.710 | 6.900 | 7.440 | 644,600 | +0.40(+5.68%) |
Oct 19, 2007 | 7.020 | 7.100 | 6.700 | 7.040 | 195,000 | +0.02(+0.28%) |
Oct 18, 2007 | 6.200 | 7.360 | 6.120 | 7.020 | 502,500 | +0.96(+15.84%) |
Oct 17, 2007 | 5.740 | 6.300 | 5.740 | 6.060 | 260,900 | +0.31(+5.39%) |
Oct 16, 2007 | 5.470 | 5.890 | 5.470 | 5.750 | 98,400 | +0.25(+4.54%) |
Oct 15, 2007 | 5.380 | 5.790 | 5.270 | 5.500 | 79,700 | +0.23(+4.36%) |
Oct 12, 2007 | 5.400 | 5.410 | 5.200 | 5.270 | 41,200 | +0.07(+1.35%) |
Oct 11, 2007 | 5.700 | 5.850 | 4.970 | 5.200 | 228,700 | -0.50(-8.77%) |
Oct 10, 2007 | 5.500 | 5.800 | 5.350 | 5.700 | 168,600 | +0.35(+6.54%) |
Oct 09, 2007 | 5.100 | 5.350 | 4.850 | 5.350 | 152,800 | +0.30(+5.94%) |
Oct 08, 2007 | 4.400 | 5.100 | 4.400 | 5.050 | 120,800 | +0.60(+13.48%) |
Oct 05, 2007 | 4.450 | 4.500 | 4.400 | 4.450 | 56,800 | +0.00(+0.00%) |
Oct 04, 2007 | 4.400 | 4.450 | 4.250 | 4.450 | 33,600 | +0.14(+3.25%) |
Oct 03, 2007 | 4.370 | 4.420 | 4.200 | 4.310 | 88,600 | -0.06(-1.37%) |
Oct 02, 2007 | 4.450 | 4.730 | 4.370 | 4.370 | 151,300 | -0.08(-1.80%) |
Oct 01, 2007 | 4.100 | 4.490 | 4.000 | 4.450 | 357,900 | +0.42(+10.42%) |
Sep 28, 2007 | 4.010 | 4.060 | 3.900 | 4.030 | 75,000 | +0.03(+0.75%) |
Sep 27, 2007 | 4.000 | 4.100 | 3.900 | 4.000 | 39,300 | -0.05(-1.23%) |
Sep 26, 2007 | 3.980 | 4.060 | 3.980 | 4.050 | 27,600 | +0.09(+2.27%) |
Sep 25, 2007 | 4.100 | 4.170 | 3.900 | 3.960 | 23,800 | -0.10(-2.46%) |
Sep 24, 2007 | 4.050 | 4.090 | 4.000 | 4.060 | 6,300 | +0.03(+0.74%) |
Sep 21, 2007 | 4.030 | 4.110 | 3.970 | 4.030 | 38,000 | -0.03(-0.76%) |
Sep 20, 2007 | 4.150 | 4.150 | 4.061 | 4.061 | 13,800 | -0.11(-2.61%) |
Sep 19, 2007 | 4.250 | 4.300 | 4.000 | 4.170 | 39,200 | -0.13(-3.02%) |
Sep 18, 2007 | 4.110 | 4.400 | 4.100 | 4.300 | 43,000 | +0.05(+1.18%) |
Sep 17, 2007 | 4.100 | 4.250 | 3.950 | 4.250 | 34,500 | +0.20(+4.94%) |
Sep 14, 2007 | 4.100 | 4.110 | 3.950 | 4.050 | 29,800 | +0.01(+0.25%) |
Sep 13, 2007 | 4.169 | 4.169 | 4.040 | 4.040 | 13,600 | -0.08(-1.94%) |
Sep 12, 2007 | 4.150 | 4.180 | 4.120 | 4.120 | 8,500 | +0.00(+0.00%) |
Sep 11, 2007 | 4.150 | 4.190 | 4.091 | 4.120 | 23,200 | +0.02(+0.49%) |
Sep 10, 2007 | 3.950 | 4.100 | 3.850 | 4.100 | 24,300 | +0.20(+5.13%) |
Sep 07, 2007 | 4.149 | 4.149 | 3.850 | 3.900 | 16,300 | -0.20(-4.90%) |
Sep 06, 2007 | 4.150 | 4.231 | 4.020 | 4.101 | 7,900 | -0.04(-0.94%) |
Sep 05, 2007 | 4.040 | 4.140 | 4.030 | 4.140 | 8,100 | +0.12(+2.99%) |
Sep 04, 2007 | 4.200 | 4.200 | 3.950 | 4.020 | 32,100 | -0.08(-1.95%) |
Aug 31, 2007 | 4.030 | 4.180 | 4.030 | 4.100 | 12,500 | +0.03(+0.74%) |
Aug 30, 2007 | 4.100 | 4.200 | 3.950 | 4.070 | 18,400 | +0.07(+1.75%) |
Aug 29, 2007 | 3.980 | 4.000 | 3.900 | 4.000 | 14,400 | +0.09(+2.30%) |
Aug 28, 2007 | 3.950 | 3.960 | 3.790 | 3.910 | 31,300 | -0.08(-2.01%) |
Aug 27, 2007 | 3.760 | 3.990 | 3.650 | 3.990 | 39,400 | +0.23(+6.12%) |
Aug 24, 2007 | 3.950 | 3.980 | 3.500 | 3.760 | 22,700 | -0.24(-6.00%) |
Aug 23, 2007 | 4.100 | 4.460 | 3.900 | 4.000 | 53,500 | -0.19(-4.53%) |
Aug 22, 2007 | 4.250 | 4.380 | 4.090 | 4.190 | 19,900 | -0.10(-2.33%) |
Aug 21, 2007 | 4.300 | 4.930 | 3.910 | 4.290 | 84,000 | -0.01(-0.23%) |
Aug 20, 2007 | 4.050 | 4.430 | 4.000 | 4.300 | 49,800 | +0.39(+9.97%) |
Aug 17, 2007 | 3.830 | 9.750 | 3.400 | 3.910 | 110,600 | +0.59(+17.63%) |
Aug 16, 2007 | 3.710 | 3.760 | 2.850 | 3.324 | 283,600 | -0.33(-8.93%) |
Aug 15, 2007 | 4.140 | 4.140 | 3.610 | 3.650 | 383,700 | -0.50(-12.05%) |
Aug 14, 2007 | 4.870 | 4.870 | 4.020 | 4.150 | 315,600 | -0.72(-14.78%) |
Aug 13, 2007 | 5.500 | 5.900 | 4.800 | 4.870 | 280,600 | -0.43(-8.11%) |
Aug 10, 2007 | 4.710 | 5.500 | 4.650 | 5.300 | 103,900 | +0.60(+12.77%) |
Aug 09, 2007 | 4.750 | 4.750 | 4.500 | 4.700 | 9,700 | -0.05(-1.05%) |
Aug 08, 2007 | 4.440 | 4.750 | 4.400 | 4.750 | 20,800 | +0.30(+6.74%) |
Aug 07, 2007 | 4.300 | 4.466 | 4.261 | 4.450 | 12,500 | +0.13(+3.01%) |
Aug 06, 2007 | 4.400 | 4.490 | 4.240 | 4.320 | 19,400 | -0.03(-0.69%) |
Aug 03, 2007 | 4.470 | 4.470 | 4.200 | 4.350 | 50,000 | -0.05(-1.13%) |
Aug 02, 2007 | 4.500 | 4.550 | 4.300 | 4.400 | 47,300 | +0.08(+1.85%) |
Aug 01, 2007 | 4.400 | 4.490 | 4.050 | 4.320 | 39,500 | -0.03(-0.69%) |
Jul 31, 2007 | 4.750 | 5.050 | 4.350 | 4.350 | 92,700 | -0.33(-7.05%) |
Jul 30, 2007 | 4.250 | 4.700 | 4.250 | 4.680 | 17,100 | +0.38(+8.84%) |
Jul 27, 2007 | 4.210 | 4.350 | 4.000 | 4.300 | 35,300 | +0.10(+2.38%) |
Jul 26, 2007 | 4.450 | 4.450 | 4.010 | 4.200 | 38,000 | -0.30(-6.67%) |
Jul 25, 2007 | 4.750 | 4.750 | 4.250 | 4.500 | 40,600 | -0.20(-4.26%) |
Jul 24, 2007 | 4.800 | 4.800 | 4.350 | 4.700 | 84,000 | -0.10(-2.08%) |
Jul 23, 2007 | 5.150 | 5.150 | 4.800 | 4.800 | 72,400 | -0.35(-6.80%) |
Jul 20, 2007 | 5.150 | 5.250 | 4.700 | 5.150 | 136,200 | +0.10(+1.98%) |