Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.660 | 1.670 | 1.657 | 1.670 | 6,883 | +0.05(+3.09%) |
May 30, 2013 | 1.660 | 1.660 | 1.610 | 1.620 | 20,300 | +0.00(+0.00%) |
May 29, 2013 | 1.650 | 1.650 | 1.619 | 1.620 | 7,428 | -0.03(-1.82%) |
May 28, 2013 | 1.700 | 1.700 | 1.610 | 1.650 | 83,500 | -0.01(-0.60%) |
May 24, 2013 | 1.740 | 1.740 | 1.560 | 1.660 | 35,108 | -0.09(-5.14%) |
May 23, 2013 | 1.730 | 1.750 | 1.715 | 1.750 | 4,000 | +0.05(+2.94%) |
May 22, 2013 | 1.690 | 1.720 | 1.690 | 1.700 | 15,275 | -0.04(-2.30%) |
May 21, 2013 | 1.700 | 1.780 | 1.700 | 1.740 | 23,724 | +0.05(+2.96%) |
May 20, 2013 | 1.690 | 1.730 | 1.680 | 1.690 | 31,162 | -0.01(-0.58%) |
May 17, 2013 | 1.660 | 1.720 | 1.660 | 1.700 | 60,106 | -0.01(-0.58%) |
May 16, 2013 | 1.710 | 1.731 | 1.650 | 1.710 | 17,800 | -0.01(-0.59%) |
May 15, 2013 | 1.680 | 1.750 | 1.680 | 1.720 | 46,456 | +0.18(+11.33%) |
May 13, 2013 | 1.550 | 1.560 | 1.545 | 1.545 | 23,320 | -0.01(-0.32%) |
May 10, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 187 | +0.00(+0.00%) |
May 09, 2013 | 1.610 | 1.610 | 1.550 | 1.550 | 3,150 | +0.00(+0.00%) |
May 08, 2013 | 1.550 | 1.550 | 1.530 | 1.550 | 3,122 | -0.00(-0.01%) |
May 07, 2013 | 1.580 | 1.600 | 1.540 | 1.550 | 3,240 | -0.08(-4.90%) |
May 06, 2013 | 1.620 | 1.630 | 1.556 | 1.630 | 1,650 | +0.06(+3.61%) |
May 03, 2013 | 1.600 | 1.630 | 1.560 | 1.573 | 5,700 | +0.04(+2.82%) |
May 02, 2013 | 1.540 | 1.560 | 1.530 | 1.530 | 9,499 | +0.00(+0.00%) |
May 01, 2013 | 1.570 | 1.570 | 1.530 | 1.530 | 400 | -0.08(-4.97%) |
Apr 30, 2013 | 1.530 | 1.670 | 1.530 | 1.610 | 26,009 | +0.16(+11.03%) |
Apr 29, 2013 | 1.480 | 1.540 | 1.450 | 1.450 | 25,800 | -0.03(-2.03%) |
Apr 26, 2013 | 1.500 | 1.530 | 1.480 | 1.480 | 94,100 | -0.05(-3.26%) |
Apr 25, 2013 | 1.470 | 1.530 | 1.470 | 1.530 | 3,900 | +0.06(+4.07%) |
Apr 24, 2013 | 1.460 | 1.490 | 1.460 | 1.470 | 1,142 | +0.06(+4.26%) |
Apr 23, 2013 | 1.440 | 1.440 | 1.381 | 1.410 | 10,230 | -0.00(-0.28%) |
Apr 22, 2013 | 1.390 | 1.470 | 1.390 | 1.414 | 5,868 | +0.01(+0.99%) |
Apr 19, 2013 | 1.410 | 1.410 | 1.400 | 1.400 | 1,052 | +0.00(+0.01%) |
Apr 18, 2013 | 1.390 | 1.400 | 1.390 | 1.400 | 9,800 | +0.00(+0.00%) |
Apr 17, 2013 | 1.420 | 1.420 | 1.380 | 1.400 | 16,250 | -0.05(-3.45%) |
Apr 16, 2013 | 1.410 | 1.450 | 1.410 | 1.450 | 21,274 | +0.01(+0.69%) |
Apr 15, 2013 | 1.450 | 1.460 | 1.440 | 1.440 | 16,341 | -0.01(-0.69%) |
Apr 12, 2013 | 1.460 | 1.460 | 1.450 | 1.450 | 1,000 | +0.00(+0.00%) |
Apr 11, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | -0.00(-0.07%) |
Apr 10, 2013 | 1.430 | 1.500 | 1.430 | 1.451 | 7,854 | +0.00(+0.07%) |
Apr 09, 2013 | 1.460 | 1.520 | 1.400 | 1.450 | 10,950 | +0.00(+0.00%) |
Apr 08, 2013 | 1.500 | 1.513 | 1.420 | 1.450 | 17,960 | -0.05(-3.33%) |
Apr 05, 2013 | 1.450 | 1.510 | 1.340 | 1.500 | 14,129 | -0.00(-0.01%) |
Apr 04, 2013 | 1.510 | 1.510 | 1.500 | 1.500 | 2,001 | +0.03(+2.05%) |
Apr 03, 2013 | 1.510 | 1.530 | 1.470 | 1.470 | 7,297 | -0.08(-5.16%) |
Apr 02, 2013 | 1.560 | 1.560 | 1.550 | 1.550 | 500 | -0.07(-4.32%) |
Apr 01, 2013 | 1.600 | 1.620 | 1.430 | 1.620 | 14,270 | +0.00(+0.00%) |
Mar 28, 2013 | 1.600 | 1.640 | 1.550 | 1.620 | 13,011 | -0.05(-2.99%) |
Mar 27, 2013 | 1.680 | 1.680 | 1.553 | 1.670 | 3,990 | -0.03(-1.76%) |
Mar 26, 2013 | 1.520 | 1.700 | 1.520 | 1.700 | 17,975 | +0.19(+12.36%) |
Mar 25, 2013 | 1.520 | 1.520 | 1.460 | 1.513 | 1,600 | -0.05(-3.26%) |
Mar 22, 2013 | 1.480 | 1.564 | 1.420 | 1.564 | 7,900 | +0.01(+0.90%) |
Mar 21, 2013 | 1.320 | 1.550 | 1.320 | 1.550 | 10,460 | +0.00(+0.00%) |
Mar 20, 2013 | 1.620 | 1.620 | 1.550 | 1.550 | 2,250 | -0.03(-2.20%) |
Mar 19, 2013 | 1.640 | 1.640 | 1.580 | 1.585 | 767 | -0.07(-3.95%) |
Mar 18, 2013 | 1.650 | 1.650 | 1.600 | 1.650 | 638 | -0.01(-0.60%) |
Mar 15, 2013 | 1.650 | 1.660 | 1.560 | 1.660 | 13,890 | +0.05(+3.11%) |
Mar 14, 2013 | 1.630 | 1.630 | 1.460 | 1.610 | 25,564 | -0.09(-5.30%) |
Mar 13, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 7,905 | +0.04(+2.41%) |
Mar 12, 2013 | 1.739 | 1.740 | 1.647 | 1.660 | 7,215 | -0.09(-5.14%) |
Mar 11, 2013 | 1.730 | 1.780 | 1.691 | 1.750 | 10,600 | +0.05(+2.94%) |
Mar 08, 2013 | 1.710 | 1.750 | 1.700 | 1.700 | 5,450 | -0.05(-2.86%) |
Mar 07, 2013 | 1.720 | 1.750 | 1.570 | 1.750 | 11,048 | +0.03(+1.74%) |
Mar 06, 2013 | 1.680 | 1.720 | 1.670 | 1.720 | 2,100 | +0.03(+1.78%) |
Mar 05, 2013 | 1.740 | 1.750 | 1.690 | 1.690 | 17,488 | -0.03(-1.57%) |
Mar 04, 2013 | 1.660 | 1.717 | 1.650 | 1.717 | 2,618 | +0.02(+0.99%) |
Mar 01, 2013 | 1.680 | 1.700 | 1.680 | 1.700 | 2,550 | +0.02(+1.19%) |
Feb 28, 2013 | 1.730 | 1.730 | 1.680 | 1.680 | 6,082 | +0.02(+1.20%) |
Feb 27, 2013 | 1.680 | 1.720 | 1.650 | 1.660 | 8,798 | -0.07(-4.05%) |
Feb 26, 2013 | 1.680 | 1.750 | 1.670 | 1.730 | 29,368 | +0.08(+4.84%) |
Feb 25, 2013 | 1.680 | 1.720 | 1.580 | 1.650 | 15,167 | +0.02(+1.12%) |
Feb 22, 2013 | 1.750 | 1.750 | 1.632 | 1.632 | 36,915 | -0.12(-6.75%) |
Feb 21, 2013 | 1.800 | 1.840 | 1.750 | 1.750 | 18,449 | -0.10(-5.41%) |
Feb 20, 2013 | 1.860 | 1.860 | 1.750 | 1.850 | 70,406 | +0.03(+1.65%) |
Feb 19, 2013 | 1.550 | 1.890 | 1.550 | 1.820 | 189,863 | +0.28(+18.19%) |
Feb 15, 2013 | 1.480 | 1.540 | 1.470 | 1.540 | 56,730 | +0.09(+6.20%) |
Feb 14, 2013 | 1.400 | 1.500 | 1.390 | 1.450 | 96,379 | +0.01(+0.69%) |
Feb 12, 2013 | 1.390 | 1.440 | 1.440 | 1.440 | 4,900 | +0.05(+3.60%) |
Feb 11, 2013 | 1.370 | 1.400 | 1.370 | 1.390 | 1,926 | +0.02(+1.50%) |
Feb 08, 2013 | 1.340 | 1.379 | 1.331 | 1.369 | 16,806 | +0.01(+0.77%) |
Feb 07, 2013 | 1.410 | 1.420 | 1.330 | 1.359 | 19,625 | -0.05(-3.62%) |
Feb 06, 2013 | 1.500 | 1.500 | 1.410 | 1.410 | 9,921 | +0.01(+0.71%) |
Feb 04, 2013 | 1.400 | 1.420 | 1.388 | 1.400 | 9,626 | +0.00(+0.00%) |
Feb 01, 2013 | 1.380 | 1.410 | 1.350 | 1.400 | 6,150 | +0.04(+2.94%) |
Jan 31, 2013 | 1.410 | 1.420 | 1.350 | 1.360 | 23,619 | -0.07(-4.90%) |
Jan 30, 2013 | 1.390 | 1.440 | 1.382 | 1.430 | 15,622 | +0.06(+4.23%) |
Jan 29, 2013 | 1.370 | 1.372 | 1.370 | 1.372 | 7,517 | +0.00(+0.15%) |
Jan 28, 2013 | 1.380 | 1.380 | 1.370 | 1.370 | 5,192 | -0.02(-1.44%) |
Jan 25, 2013 | 1.400 | 1.401 | 1.380 | 1.390 | 1,214 | +0.01(+0.51%) |
Jan 24, 2013 | 1.390 | 1.410 | 1.379 | 1.383 | 17,884 | -0.03(-1.92%) |
Jan 23, 2013 | 1.460 | 1.500 | 1.390 | 1.410 | 36,028 | -0.03(-2.10%) |
Jan 22, 2013 | 1.480 | 1.480 | 1.440 | 1.440 | 10,188 | -0.05(-3.34%) |
Jan 18, 2013 | 1.480 | 1.490 | 1.480 | 1.490 | 600 | +0.03(+2.05%) |
Jan 17, 2013 | 1.440 | 1.460 | 1.400 | 1.460 | 3,317 | +0.02(+1.39%) |
Jan 16, 2013 | 1.400 | 1.500 | 1.400 | 1.440 | 6,402 | +0.02(+1.41%) |
Jan 15, 2013 | 1.400 | 1.450 | 1.400 | 1.420 | 7,800 | -0.03(-2.07%) |
Jan 14, 2013 | 1.530 | 1.530 | 1.450 | 1.450 | 5,560 | -0.10(-6.45%) |
Jan 11, 2013 | 1.550 | 1.550 | 1.530 | 1.550 | 3,050 | -0.00(-0.10%) |
Jan 10, 2013 | 1.470 | 1.570 | 1.410 | 1.552 | 20,119 | +0.06(+4.13%) |
Jan 09, 2013 | 1.480 | 1.500 | 1.475 | 1.490 | 3,241 | +0.02(+1.46%) |
Jan 08, 2013 | 1.450 | 1.470 | 1.410 | 1.468 | 2,592 | +0.01(+0.58%) |
Jan 07, 2013 | 1.470 | 1.500 | 1.450 | 1.460 | 6,229 | -0.02(-1.35%) |
Jan 04, 2013 | 1.460 | 1.480 | 1.400 | 1.480 | 7,095 | -0.02(-1.33%) |
Jan 03, 2013 | 1.450 | 1.500 | 1.410 | 1.500 | 5,660 | +0.01(+0.67%) |
Jan 02, 2013 | 1.400 | 1.490 | 1.400 | 1.490 | 15,670 | +0.06(+4.20%) |
Dec 31, 2012 | 1.450 | 1.500 | 1.350 | 1.430 | 32,304 | -0.02(-1.38%) |
Dec 28, 2012 | 1.500 | 1.550 | 1.450 | 1.450 | 45,925 | -0.06(-3.98%) |
Dec 27, 2012 | 1.470 | 1.540 | 1.410 | 1.510 | 15,396 | +0.04(+2.73%) |
Dec 26, 2012 | 1.480 | 1.480 | 1.350 | 1.470 | 7,758 | -0.01(-0.68%) |
Dec 24, 2012 | 1.540 | 1.540 | 1.480 | 1.480 | 1,588 | -0.09(-5.73%) |
Dec 21, 2012 | 1.400 | 1.580 | 1.390 | 1.570 | 13,250 | +0.17(+12.14%) |
Dec 20, 2012 | 1.410 | 1.430 | 1.378 | 1.400 | 5,843 | -0.02(-1.41%) |
Dec 19, 2012 | 1.440 | 1.440 | 1.360 | 1.420 | 8,289 | -0.03(-2.07%) |
Dec 18, 2012 | 1.470 | 1.480 | 1.370 | 1.450 | 26,973 | -0.05(-3.59%) |
Dec 17, 2012 | 1.500 | 1.516 | 1.480 | 1.504 | 12,895 | -0.04(-2.82%) |
Dec 14, 2012 | 1.550 | 1.620 | 1.530 | 1.548 | 11,329 | -0.07(-4.46%) |
Dec 13, 2012 | 1.520 | 1.620 | 1.516 | 1.620 | 5,491 | +0.08(+5.20%) |
Dec 12, 2012 | 1.540 | 1.540 | 1.540 | 1.540 | 534 | +0.04(+2.66%) |
Dec 11, 2012 | 1.500 | 1.520 | 1.500 | 1.500 | 6,155 | -0.00(-0.27%) |
Dec 10, 2012 | 1.510 | 1.510 | 1.500 | 1.504 | 4,600 | -0.07(-4.20%) |
Dec 07, 2012 | 1.570 | 1.590 | 1.490 | 1.570 | 25,215 | +0.07(+4.67%) |
Dec 06, 2012 | 1.540 | 1.540 | 1.480 | 1.500 | 16,725 | -0.01(-0.66%) |
Dec 05, 2012 | 1.490 | 1.510 | 1.490 | 1.510 | 2,950 | +0.00(+0.00%) |
Dec 04, 2012 | 1.500 | 1.525 | 1.500 | 1.510 | 4,732 | +0.02(+1.29%) |
Nov 30, 2012 | 1.510 | 1.510 | 1.490 | 1.491 | 689 | -0.02(-1.28%) |
Nov 29, 2012 | 1.560 | 1.616 | 1.500 | 1.510 | 42,100 | -0.07(-4.43%) |
Nov 28, 2012 | 1.430 | 1.581 | 1.430 | 1.580 | 41,217 | +0.13(+8.97%) |
Nov 27, 2012 | 1.510 | 1.601 | 1.340 | 1.450 | 159,772 | -0.15(-9.38%) |
Nov 26, 2012 | 1.570 | 1.610 | 1.510 | 1.600 | 64,375 | +0.05(+3.23%) |
Nov 23, 2012 | 1.500 | 1.550 | 1.500 | 1.550 | 2,900 | +0.04(+2.65%) |
Nov 21, 2012 | 1.450 | 1.590 | 1.450 | 1.510 | 55,358 | +0.03(+2.03%) |
Nov 20, 2012 | 1.600 | 1.620 | 1.370 | 1.480 | 116,898 | -0.12(-7.50%) |
Nov 19, 2012 | 1.750 | 1.770 | 1.580 | 1.600 | 82,304 | -0.12(-6.98%) |
Nov 16, 2012 | 1.700 | 1.720 | 1.700 | 1.720 | 36,965 | +0.02(+1.18%) |
Nov 15, 2012 | 1.700 | 1.700 | 1.600 | 1.700 | 59,604 | -0.09(-5.03%) |
Nov 14, 2012 | 1.880 | 1.880 | 1.750 | 1.790 | 31,350 | -0.12(-6.28%) |
Nov 13, 2012 | 1.940 | 1.940 | 1.880 | 1.910 | 11,684 | -0.03(-1.55%) |
Nov 12, 2012 | 1.910 | 1.980 | 1.810 | 1.940 | 14,472 | +0.04(+2.11%) |
Nov 09, 2012 | 1.890 | 1.910 | 1.850 | 1.900 | 11,640 | +0.00(+0.00%) |
Nov 08, 2012 | 2.000 | 2.000 | 1.826 | 1.900 | 23,270 | -0.10(-5.00%) |
Nov 07, 2012 | 1.930 | 2.000 | 1.930 | 2.000 | 7,550 | +0.03(+1.78%) |
Nov 06, 2012 | 2.020 | 2.020 | 1.960 | 1.965 | 4,725 | -0.05(-2.72%) |
Nov 05, 2012 | 1.980 | 2.020 | 1.880 | 2.020 | 10,905 | +0.06(+3.06%) |
Nov 02, 2012 | 2.060 | 2.060 | 1.920 | 1.960 | 13,630 | -0.10(-5.04%) |
Nov 01, 2012 | 2.060 | 2.080 | 2.060 | 2.064 | 1,400 | +0.00(+0.19%) |
Oct 31, 2012 | 2.021 | 2.080 | 2.020 | 2.060 | 9,937 | +0.04(+1.98%) |
Oct 26, 2012 | 2.080 | 2.020 | 2.020 | 2.020 | 800 | -0.04(-1.94%) |
Oct 24, 2012 | 2.060 | 2.060 | 2.060 | 2.060 | 8,400 | -0.02(-0.96%) |
Oct 23, 2012 | 2.080 | 2.080 | 2.050 | 2.080 | 5,800 | -0.01(-0.48%) |
Oct 19, 2012 | 2.090 | 2.100 | 2.050 | 2.090 | 18,197 | +0.01(+0.48%) |
Oct 18, 2012 | 2.070 | 2.080 | 2.020 | 2.080 | 1,900 | +0.01(+0.48%) |
Oct 17, 2012 | 2.070 | 2.110 | 2.010 | 2.070 | 2,575 | -0.02(-0.96%) |
Oct 16, 2012 | 2.090 | 2.110 | 2.090 | 2.090 | 17,377 | -0.02(-0.95%) |
Oct 15, 2012 | 2.060 | 2.150 | 1.970 | 2.110 | 5,835 | -0.01(-0.47%) |
Oct 11, 2012 | 2.100 | 2.120 | 2.120 | 2.120 | 1,600 | +0.00(+0.00%) |
Oct 10, 2012 | 2.080 | 2.120 | 2.080 | 2.120 | 9,600 | +0.02(+0.95%) |
Oct 09, 2012 | 2.040 | 2.100 | 2.040 | 2.100 | 5,200 | +0.07(+3.45%) |
Oct 08, 2012 | 2.060 | 2.070 | 2.010 | 2.030 | 3,071 | -0.01(-0.49%) |
Oct 05, 2012 | 2.090 | 2.090 | 2.040 | 2.040 | 4,903 | -0.07(-3.32%) |
Oct 04, 2012 | 2.140 | 2.140 | 2.050 | 2.110 | 9,616 | -0.04(-1.86%) |
Oct 03, 2012 | 2.140 | 2.180 | 2.140 | 2.150 | 25,334 | +0.03(+1.42%) |
Oct 02, 2012 | 2.080 | 2.120 | 2.080 | 2.120 | 6,491 | -0.01(-0.47%) |
Oct 01, 2012 | 2.070 | 2.130 | 2.050 | 2.130 | 7,266 | +0.02(+0.95%) |
Sep 28, 2012 | 2.033 | 2.120 | 2.030 | 2.110 | 11,473 | +0.08(+3.94%) |
Sep 27, 2012 | 2.040 | 2.060 | 2.020 | 2.030 | 3,700 | +0.00(+0.00%) |
Sep 26, 2012 | 2.040 | 2.050 | 2.010 | 2.030 | 6,827 | -0.05(-2.40%) |
Sep 25, 2012 | 2.040 | 2.080 | 2.000 | 2.080 | 46,028 | +0.00(+0.00%) |
Sep 24, 2012 | 2.060 | 2.080 | 2.040 | 2.080 | 2,150 | +0.00(+0.00%) |
Sep 21, 2012 | 2.100 | 2.110 | 2.040 | 2.080 | 4,550 | -0.04(-1.89%) |
Sep 20, 2012 | 2.130 | 2.130 | 1.990 | 2.120 | 9,015 | -0.01(-0.47%) |
Sep 19, 2012 | 2.150 | 2.170 | 2.110 | 2.130 | 7,031 | -0.05(-2.29%) |
Sep 18, 2012 | 2.140 | 2.190 | 2.140 | 2.180 | 1,500 | -0.01(-0.46%) |
Sep 17, 2012 | 2.090 | 2.240 | 2.090 | 2.190 | 39,875 | +0.06(+2.82%) |
Sep 14, 2012 | 2.090 | 2.140 | 2.050 | 2.130 | 22,810 | -0.02(-0.93%) |
Sep 13, 2012 | 2.070 | 2.160 | 2.030 | 2.150 | 10,150 | +0.05(+2.38%) |
Sep 12, 2012 | 2.090 | 2.100 | 2.090 | 2.100 | 500 | -0.03(-1.41%) |
Sep 11, 2012 | 1.990 | 2.160 | 1.990 | 2.130 | 89,244 | +0.10(+4.93%) |
Sep 10, 2012 | 1.990 | 2.030 | 1.990 | 2.030 | 3,421 | +0.07(+3.57%) |
Sep 07, 2012 | 1.980 | 2.030 | 1.950 | 1.960 | 24,750 | -0.01(-0.68%) |
Sep 06, 2012 | 1.990 | 2.030 | 1.960 | 1.974 | 5,400 | -0.03(-1.32%) |
Sep 05, 2012 | 1.950 | 2.050 | 1.930 | 2.000 | 12,538 | +0.02(+1.01%) |
Sep 04, 2012 | 1.900 | 1.980 | 1.900 | 1.980 | 12,800 | +0.01(+0.51%) |
Aug 31, 2012 | 1.940 | 1.980 | 1.891 | 1.970 | 17,097 | -0.01(-0.51%) |
Aug 30, 2012 | 1.930 | 1.980 | 1.930 | 1.980 | 5,600 | +0.01(+0.51%) |
Aug 29, 2012 | 1.980 | 1.980 | 1.900 | 1.970 | 5,100 | -0.05(-2.48%) |
Aug 27, 2012 | 2.000 | 2.020 | 1.950 | 2.020 | 21,179 | +0.00(+0.00%) |
Aug 24, 2012 | 1.990 | 2.020 | 1.990 | 2.020 | 1,850 | +0.02(+1.00%) |
Aug 23, 2012 | 1.970 | 2.020 | 1.950 | 2.000 | 3,600 | -0.02(-0.99%) |
Aug 22, 2012 | 1.980 | 2.050 | 1.900 | 2.020 | 19,181 | -0.03(-1.46%) |
Aug 21, 2012 | 2.060 | 2.080 | 2.010 | 2.050 | 7,827 | +0.01(+0.49%) |
Aug 20, 2012 | 1.970 | 2.060 | 1.970 | 2.040 | 2,050 | +0.05(+2.51%) |
Aug 17, 2012 | 1.950 | 2.050 | 1.850 | 1.990 | 30,378 | +0.01(+0.51%) |
Aug 16, 2012 | 2.000 | 2.000 | 1.980 | 1.980 | 6,270 | -0.06(-2.94%) |
Aug 15, 2012 | 2.020 | 2.070 | 1.970 | 2.040 | 11,040 | +0.06(+3.03%) |
Aug 14, 2012 | 2.070 | 2.100 | 1.980 | 1.980 | 30,992 | -0.12(-5.71%) |
Aug 13, 2012 | 2.090 | 2.120 | 1.990 | 2.100 | 27,653 | +0.08(+3.96%) |
Aug 10, 2012 | 2.070 | 2.150 | 1.950 | 2.020 | 22,941 | -0.14(-6.48%) |
Aug 09, 2012 | 2.080 | 2.160 | 2.060 | 2.160 | 22,987 | +0.04(+1.89%) |
Aug 08, 2012 | 2.120 | 2.120 | 2.110 | 2.120 | 2,595 | +0.01(+0.47%) |
Aug 07, 2012 | 2.080 | 2.110 | 2.080 | 2.110 | 9,800 | +0.01(+0.48%) |
Aug 06, 2012 | 2.120 | 2.170 | 2.090 | 2.100 | 19,700 | +0.00(+0.00%) |
Aug 03, 2012 | 2.160 | 2.170 | 2.060 | 2.100 | 14,730 | -0.08(-3.67%) |
Aug 02, 2012 | 2.200 | 2.220 | 2.120 | 2.180 | 6,805 | -0.04(-1.80%) |
Aug 01, 2012 | 2.270 | 2.280 | 2.220 | 2.220 | 35,550 | -0.04(-1.77%) |
Jul 31, 2012 | 2.240 | 2.320 | 2.170 | 2.260 | 76,900 | -0.02(-0.88%) |
Jul 30, 2012 | 2.200 | 2.300 | 2.200 | 2.280 | 25,177 | +0.05(+2.24%) |
Jul 27, 2012 | 2.170 | 2.270 | 2.170 | 2.230 | 9,200 | +0.03(+1.36%) |
Jul 26, 2012 | 2.230 | 2.270 | 2.180 | 2.200 | 36,441 | -0.05(-2.22%) |
Jul 25, 2012 | 2.250 | 2.280 | 2.240 | 2.250 | 8,400 | -0.02(-0.88%) |
Jul 24, 2012 | 2.220 | 2.270 | 2.220 | 2.270 | 16,620 | +0.06(+2.71%) |
Jul 23, 2012 | 2.200 | 2.290 | 2.200 | 2.210 | 46,000 | +0.03(+1.38%) |
Jul 20, 2012 | 2.170 | 2.180 | 2.150 | 2.180 | 2,200 | +0.01(+0.46%) |
Jul 19, 2012 | 2.200 | 2.220 | 2.110 | 2.170 | 15,750 | -0.01(-0.46%) |
Jul 18, 2012 | 2.150 | 2.180 | 2.080 | 2.180 | 9,822 | +0.03(+1.40%) |
Jul 17, 2012 | 2.140 | 2.190 | 2.140 | 2.150 | 2,400 | -0.01(-0.46%) |
Jul 16, 2012 | 2.130 | 2.160 | 2.100 | 2.160 | 11,454 | +0.06(+2.86%) |
Jul 13, 2012 | 2.120 | 2.170 | 2.100 | 2.100 | 3,651 | -0.05(-2.33%) |
Jul 12, 2012 | 2.130 | 2.150 | 2.120 | 2.150 | 10,251 | +0.01(+0.47%) |
Jul 11, 2012 | 2.080 | 2.150 | 2.080 | 2.140 | 14,571 | +0.04(+1.90%) |
Jul 10, 2012 | 2.050 | 2.100 | 2.020 | 2.100 | 14,434 | +0.00(+0.00%) |
Jul 09, 2012 | 2.080 | 2.120 | 2.040 | 2.100 | 131,464 | +0.02(+0.96%) |
Jul 06, 2012 | 2.080 | 2.082 | 2.050 | 2.080 | 20,100 | +0.00(+0.00%) |
Jul 05, 2012 | 2.060 | 2.090 | 2.040 | 2.080 | 55,620 | +0.02(+0.97%) |
Jul 03, 2012 | 2.040 | 2.060 | 2.010 | 2.060 | 6,061 | -0.02(-0.96%) |
Jul 02, 2012 | 2.000 | 2.080 | 2.000 | 2.080 | 5,200 | +0.09(+4.52%) |
Jun 29, 2012 | 1.950 | 2.000 | 1.950 | 1.990 | 20,231 | +0.02(+1.02%) |
Jun 28, 2012 | 1.950 | 1.970 | 1.920 | 1.970 | 10,337 | +0.00(+0.00%) |
Jun 27, 2012 | 1.960 | 1.970 | 1.950 | 1.970 | 15,300 | -0.02(-1.01%) |
Jun 26, 2012 | 1.940 | 1.990 | 1.940 | 1.990 | 4,196 | +0.09(+4.74%) |
Jun 25, 2012 | 1.980 | 2.010 | 1.880 | 1.900 | 10,482 | -0.03(-1.55%) |
Jun 22, 2012 | 1.960 | 2.020 | 1.930 | 1.930 | 8,079 | -0.04(-2.03%) |
Jun 21, 2012 | 1.980 | 1.990 | 1.950 | 1.970 | 12,729 | -0.05(-2.48%) |
Jun 20, 2012 | 2.020 | 2.040 | 1.980 | 2.020 | 6,245 | -0.02(-0.98%) |
Jun 19, 2012 | 2.020 | 2.040 | 1.980 | 2.040 | 2,600 | +0.00(+0.00%) |
Jun 18, 2012 | 2.030 | 2.070 | 1.990 | 2.040 | 7,970 | +0.00(+0.00%) |
Jun 15, 2012 | 2.033 | 2.060 | 2.020 | 2.040 | 3,274 | +0.00(+0.00%) |
Jun 14, 2012 | 2.060 | 2.060 | 2.000 | 2.040 | 14,108 | -0.03(-1.50%) |
Jun 13, 2012 | 2.090 | 2.100 | 2.071 | 2.071 | 17,100 | -0.02(-0.91%) |
Jun 12, 2012 | 2.080 | 2.090 | 2.080 | 2.090 | 1,720 | +0.00(+0.00%) |
Jun 11, 2012 | 2.090 | 2.150 | 2.057 | 2.090 | 18,059 | +0.00(+0.00%) |
Jun 08, 2012 | 2.090 | 2.090 | 2.050 | 2.090 | 2,300 | +0.00(+0.00%) |
Jun 07, 2012 | 2.100 | 2.100 | 2.010 | 2.090 | 8,200 | -0.02(-0.95%) |
Jun 06, 2012 | 2.050 | 2.160 | 2.050 | 2.110 | 11,955 | +0.09(+4.46%) |
Jun 05, 2012 | 1.950 | 2.050 | 1.950 | 2.020 | 14,950 | -0.05(-2.42%) |
Jun 04, 2012 | 0.1876 | 2.080 | 1.910 | 2.070 | 18,606 | +0.10(+5.08%) |