Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	24.33	24.49	23.64	24.39	2,035,413	-0.01(-0.04%)
May 30, 2012	24.59	24.59	24.26	24.40	1,725,170	-0.33(-1.33%)
May 29, 2012	24.67	24.91	24.60	24.73	1,635,147	+0.31(+1.27%)
May 25, 2012	24.48	24.64	24.24	24.42	2,271,298	-0.08(-0.31%)
May 24, 2012	24.45	25.03	23.99	24.49	2,733,359	+0.09(+0.38%)
May 23, 2012	24.37	24.57	23.82	24.40	1,712,455	-0.07(-0.27%)
May 22, 2012	24.26	24.91	24.24	24.47	3,465,464	+0.21(+0.85%)
May 21, 2012	23.08	24.39	22.83	24.26	2,586,971	+1.14(+4.95%)
May 18, 2012	23.88	24.02	22.90	23.11	2,284,978	-0.76(-3.18%)
May 17, 2012	23.90	24.40	23.62	23.87	2,006,395	+0.07(+0.28%)
May 16, 2012	24.33	24.48	23.77	23.81	2,688,948	-0.33(-1.36%)
May 15, 2012	24.20	24.53	24.12	24.14	1,734,420	-0.16(-0.66%)
May 14, 2012	24.48	24.67	24.30	24.30	1,856,346	-0.34(-1.37%)
May 11, 2012	24.51	25.10	24.43	24.63	1,126,689	-0.02(-0.08%)
May 10, 2012	24.86	25.05	24.62	24.65	965,375	-0.16(-0.64%)
May 09, 2012	24.68	24.96	24.45	24.81	1,793,098	-0.15(-0.60%)
May 08, 2012	24.37	25.07	24.37	24.96	2,635,559	+0.32(+1.29%)
May 07, 2012	24.94	24.97	24.36	24.64	1,140,159	-0.40(-1.61%)
May 04, 2012	25.30	25.34	24.26	25.05	2,508,697	-0.07(-0.26%)
May 03, 2012	25.38	25.98	24.96	25.11	4,982,127	-0.22(-0.85%)
May 02, 2012	25.68	25.89	25.32	25.33	2,628,354	-0.53(-2.07%)
May 01, 2012	25.36	26.18	25.28	25.86	2,222,993	+0.60(+2.38%)
Apr 30, 2012	25.70	25.76	25.04	25.26	1,796,535	-0.29(-1.14%)
Apr 27, 2012	25.69	25.72	25.23	25.55	1,541,088	-0.07(-0.26%)
Apr 26, 2012	25.09	25.87	24.86	25.62	1,719,759	+0.23(+0.92%)
Apr 25, 2012	25.25	25.56	25.17	25.39	3,895,228	+0.18(+0.71%)
Apr 24, 2012	24.66	25.33	24.41	25.21	1,764,526	+0.56(+2.28%)
Apr 23, 2012	25.08	25.13	24.36	24.64	2,210,500	-0.68(-2.67%)
Apr 20, 2012	25.90	26.03	25.29	25.32	2,100,393	-0.58(-2.25%)
Apr 19, 2012	25.90	26.16	25.65	25.90	2,751,175	+0.10(+0.40%)
Apr 18, 2012	25.80	26.17	25.55	25.80	2,507,613	-0.11(-0.43%)
Apr 17, 2012	25.59	26.30	25.51	25.91	2,020,177	+0.40(+1.58%)
Apr 16, 2012	25.38	25.64	25.24	25.51	1,745,176	+0.17(+0.67%)
Apr 13, 2012	25.77	25.84	25.21	25.34	5,140,584	-0.53(-2.07%)
Apr 12, 2012	25.81	26.44	25.22	25.87	9,232,294	+0.79(+3.14%)
Apr 11, 2012	24.94	25.23	24.94	25.09	7,207,890	+0.36(+1.44%)
Apr 10, 2012	25.20	25.34	24.60	24.73	5,225,484	-0.47(-1.86%)
Apr 09, 2012	25.14	25.23	24.53	25.20	3,357,325	-0.10(-0.41%)
Apr 05, 2012	25.21	25.42	24.95	25.30	5,417,356	+0.09(+0.37%)
Apr 04, 2012	25.03	25.22	24.78	25.21	4,227,146	-0.06(-0.22%)
Apr 03, 2012	24.42	25.66	24.35	25.26	6,422,178	+0.88(+3.62%)
Apr 02, 2012	23.18	24.49	23.10	24.38	4,904,615	+1.16(+5.01%)
Mar 30, 2012	22.45	23.46	22.40	23.22	3,963,182	+0.80(+3.56%)
Mar 29, 2012	22.30	22.95	21.53	22.42	6,652,436	-0.07(-0.29%)
Mar 28, 2012	22.90	23.18	22.19	22.49	5,996,994	-0.30(-1.32%)
Mar 27, 2012	23.74	23.84	22.66	22.79	6,679,315	-0.97(-4.07%)
Mar 26, 2012	23.69	24.23	23.61	23.75	2,826,448	+0.24(+1.04%)
Mar 23, 2012	23.41	23.70	23.20	23.51	5,466,731	+0.25(+1.09%)
Mar 22, 2012	23.29	23.52	23.13	23.26	930,295	-0.23(-0.96%)
Mar 21, 2012	23.20	23.65	23.06	23.48	1,480,047	+0.33(+1.42%)
Mar 20, 2012	23.46	23.58	22.65	23.15	2,426,960	-0.46(-1.95%)
Mar 19, 2012	23.76	23.89	23.51	23.61	1,120,005	-0.26(-1.10%)
Mar 16, 2012	23.91	24.01	23.56	23.87	2,351,944	+0.02(+0.08%)
Mar 15, 2012	24.23	24.31	23.62	23.86	2,776,047	-0.32(-1.32%)
Mar 14, 2012	23.66	24.36	23.60	24.17	1,911,599	+0.48(+2.02%)
Mar 13, 2012	23.63	23.70	23.23	23.70	2,394,425	+0.22(+0.92%)
Mar 12, 2012	23.96	23.96	23.14	23.48	2,571,512	-0.56(-2.34%)
Mar 09, 2012	23.87	24.13	23.72	24.04	2,287,297	+0.32(+1.35%)
Mar 08, 2012	23.99	24.14	23.68	23.72	1,140,903	-0.10(-0.43%)
Mar 07, 2012	23.71	24.20	23.63	23.83	1,465,636	+0.22(+0.91%)
Mar 06, 2012	23.97	24.17	23.45	23.61	2,761,522	-0.68(-2.78%)
Mar 05, 2012	24.28	24.51	23.99	24.29	1,552,545	-0.03(-0.12%)
Mar 02, 2012	24.49	24.58	24.28	24.32	1,788,404	-0.32(-1.30%)
Mar 01, 2012	25.10	25.20	24.29	24.63	2,100,432	-0.39(-1.57%)
Feb 29, 2012	25.30	25.69	24.74	25.03	2,614,255	-0.24(-0.97%)
Feb 28, 2012	25.03	25.43	24.95	25.27	1,988,937	-0.05(-0.19%)
Feb 27, 2012	24.91	25.53	24.87	25.32	2,558,870	+0.23(+0.90%)
Feb 24, 2012	24.50	25.18	24.34	25.09	2,524,370	+0.63(+2.57%)
Feb 23, 2012	24.48	24.68	24.24	24.47	2,010,178	+0.44(+1.84%)
Feb 22, 2012	23.61	24.17	23.56	24.02	2,135,577	+0.40(+1.71%)
Feb 21, 2012	23.63	23.90	23.46	23.62	1,042,625	+0.08(+0.36%)
Feb 17, 2012	24.24	24.40	23.38	23.54	2,192,933	-0.81(-3.32%)
Feb 16, 2012	23.46	24.38	23.29	24.34	3,538,207	+1.03(+4.43%)
Feb 15, 2012	23.68	23.80	23.14	23.31	2,849,032	-0.23(-1.00%)
Feb 14, 2012	23.66	23.89	23.45	23.55	2,623,359	-2.08(-8.13%)
Feb 13, 2012	26.40	26.46	24.80	25.63	5,880,487	-0.49(-1.87%)
Feb 10, 2012	26.09	26.46	25.84	26.12	5,702,635	+0.03(+0.11%)
Feb 09, 2012	27.22	27.22	25.72	26.09	7,090,871	-1.10(-4.04%)
Feb 08, 2012	27.12	27.50	26.70	27.19	4,402,215	+0.14(+0.52%)
Feb 07, 2012	26.73	27.50	26.73	27.05	6,640,137	+0.39(+1.48%)
Feb 06, 2012	27.21	27.21	25.74	26.65	12,326,188	+1.82(+7.33%)
Feb 03, 2012	23.71	24.87	23.71	24.83	4,820,585	+1.12(+4.71%)
Feb 02, 2012	23.50	23.75	23.26	23.72	2,331,023	+0.28(+1.20%)
Feb 01, 2012	23.30	23.70	22.90	23.43	3,382,604	+0.50(+2.17%)
Jan 31, 2012	23.58	23.88	22.78	22.94	3,918,581	-0.38(-1.65%)
Jan 30, 2012	24.07	24.23	23.20	23.32	2,634,442	-0.82(-3.38%)
Jan 27, 2012	24.62	24.64	24.13	24.14	3,038,842	-0.60(-2.43%)
Jan 26, 2012	24.92	25.22	24.56	24.74	1,896,047	-0.60(-2.37%)
Jan 25, 2012	24.51	25.37	24.30	25.34	6,158,402	+0.88(+3.61%)
Jan 24, 2012	23.09	24.55	22.96	24.46	7,141,541	+1.33(+5.76%)
Jan 23, 2012	22.93	23.27	22.93	23.12	1,652,960	+0.13(+0.57%)
Jan 20, 2012	22.99	23.08	22.67	22.99	1,567,196	-0.01(-0.04%)
Jan 19, 2012	22.76	23.27	22.67	23.00	2,166,446	+0.23(+1.03%)
Jan 18, 2012	22.57	23.03	22.37	22.77	2,287,946	+0.23(+1.00%)
Jan 17, 2012	22.45	22.69	22.11	22.54	1,748,513	+0.11(+0.50%)
Jan 13, 2012	21.89	22.62	21.74	22.43	2,627,970	+0.54(+2.49%)
Jan 12, 2012	22.48	22.62	21.48	21.89	4,496,825	-0.45(-2.02%)
Jan 11, 2012	20.92	22.48	20.82	22.34	6,181,711	+1.26(+5.97%)
Jan 10, 2012	20.63	21.12	19.08	21.08	6,050,765	+0.76(+3.74%)
Jan 09, 2012	20.78	21.28	20.26	20.32	2,046,442	-0.65(-3.09%)
Jan 06, 2012	19.99	21.25	19.99	20.97	3,218,342	+0.99(+4.93%)
Jan 05, 2012	19.38	20.24	19.38	19.98	2,087,673	+0.46(+2.36%)
Jan 04, 2012	20.18	20.18	19.43	19.52	3,118,958	-1.15(-5.58%)
Dec 30, 2011	20.85	20.97	19.96	20.67	2,101,729	+0.71(+3.57%)
Dec 29, 2011	19.64	20.07	19.57	19.96	832,471	+0.34(+1.72%)
Dec 28, 2011	20.08	20.12	19.54	19.62	1,280,598	-0.44(-2.20%)
Dec 27, 2011	20.09	20.36	19.75	20.06	1,046,057	-0.08(-0.37%)
Dec 23, 2011	20.46	20.56	20.09	20.14	1,237,663	-0.41(-2.01%)
Dec 21, 2011	19.77	20.63	19.77	20.55	1,788,802	+0.79(+3.99%)
Dec 20, 2011	20.21	20.46	19.65	19.76	2,762,214	-0.16(-0.80%)
Dec 19, 2011	20.34	20.55	19.84	19.92	1,821,722	-0.32(-1.58%)
Dec 16, 2011	20.10	20.55	19.90	20.24	6,594,921	+0.40(+2.03%)
Dec 15, 2011	19.36	19.97	19.27	19.84	3,329,063	+0.51(+2.62%)
Dec 14, 2011	18.92	19.49	18.64	19.33	4,571,720	+0.36(+1.88%)
Dec 13, 2011	19.41	19.93	18.89	18.98	2,541,755	-0.41(-2.13%)
Dec 12, 2011	19.78	19.97	19.09	19.39	2,866,661	-0.49(-2.46%)
Dec 09, 2011	20.19	20.39	19.87	19.88	1,664,549	-0.25(-1.26%)
Dec 08, 2011	21.14	21.16	19.83	20.13	3,134,321	-1.14(-5.38%)
Dec 07, 2011	21.64	21.76	21.05	21.27	2,874,071	-0.54(-2.45%)
Dec 06, 2011	22.19	22.55	21.58	21.81	3,233,286	-0.38(-1.73%)
Dec 05, 2011	22.28	22.52	21.93	22.19	4,386,312	+1.13(+5.34%)
Dec 02, 2011	22.54	22.96	20.22	21.07	9,250,553	-1.63(-7.19%)
Dec 01, 2011	22.80	23.06	22.57	22.70	1,593,669	-0.18(-0.78%)
Nov 30, 2011	23.16	23.21	22.44	22.88	3,666,822	+0.31(+1.37%)
Nov 29, 2011	22.43	22.75	21.98	22.57	1,809,802	+0.26(+1.18%)
Nov 28, 2011	22.39	22.86	22.16	22.31	1,816,722	+0.29(+1.32%)
Nov 25, 2011	22.14	22.51	21.97	22.02	275,729	-0.11(-0.51%)
Nov 23, 2011	22.27	22.53	21.79	22.13	2,803,515	-0.35(-1.55%)
Nov 22, 2011	23.40	23.49	22.33	22.48	2,843,713	-1.02(-4.35%)
Nov 21, 2011	23.16	23.93	23.16	23.50	2,175,470	-0.15(-0.64%)
Nov 18, 2011	23.55	24.11	23.11	23.65	4,027,242	+0.14(+0.60%)
Nov 17, 2011	23.85	24.19	23.20	23.51	3,254,515	-0.44(-1.84%)
Nov 16, 2011	24.89	25.10	23.89	23.95	2,623,941	-1.02(-4.10%)
Nov 15, 2011	24.80	25.11	24.34	24.97	2,595,006	+0.08(+0.30%)
Nov 14, 2011	24.78	25.08	24.46	24.90	3,080,479	+0.00(+0.00%)
Nov 11, 2011	24.51	25.21	24.35	24.90	4,993,991	+0.62(+2.55%)
Nov 10, 2011	23.47	24.38	23.47	24.28	4,559,893	+0.80(+3.40%)
Nov 09, 2011	22.82	23.84	22.82	23.48	3,947,565	-0.18(-0.75%)
Nov 08, 2011	22.88	24.02	22.43	23.66	6,440,581	+0.65(+2.81%)
Nov 07, 2011	21.91	23.09	21.91	23.01	3,128,453	+0.95(+4.30%)
Nov 04, 2011	21.80	22.17	21.44	22.06	1,431,681	+0.39(+1.82%)
Nov 03, 2011	21.58	21.98	21.13	21.67	3,915,709	-0.24(-1.11%)
Nov 02, 2011	22.57	23.18	21.88	21.91	4,390,709	-0.14(-0.64%)
Nov 01, 2011	21.53	24.06	21.12	22.05	6,094,615	+0.05(+0.21%)
Oct 31, 2011	21.28	22.27	21.13	22.01	4,517,278	+0.63(+2.94%)
Oct 28, 2011	21.10	21.67	20.89	21.38	2,360,505	+0.23(+1.07%)
Oct 27, 2011	21.54	21.54	20.02	21.15	4,025,610	+0.19(+0.90%)
Oct 26, 2011	21.13	21.30	20.13	20.97	2,394,601	+0.17(+0.81%)
Oct 25, 2011	21.20	21.20	20.74	20.80	1,540,799	-0.60(-2.81%)
Oct 24, 2011	21.84	22.10	21.15	21.40	2,070,874	-0.48(-2.19%)
Oct 21, 2011	20.74	21.94	20.74	21.88	3,902,594	+1.54(+7.57%)
Oct 20, 2011	20.58	20.77	19.81	20.34	3,375,049	-0.25(-1.23%)
Oct 19, 2011	21.35	21.45	20.42	20.59	2,671,803	-0.71(-3.35%)
Oct 18, 2011	20.57	21.47	20.42	21.30	3,170,595	+0.84(+4.13%)
Oct 17, 2011	20.60	20.84	20.14	20.46	2,103,737	-0.23(-1.13%)
Oct 14, 2011	20.15	20.80	20.03	20.69	3,690,618	+0.86(+4.35%)
Oct 13, 2011	18.76	19.90	18.69	19.83	3,599,741	+0.76(+3.99%)
Oct 12, 2011	18.10	19.52	17.93	19.07	5,219,979	+1.14(+6.39%)
Oct 11, 2011	18.01	18.08	17.70	17.92	933,078	-0.08(-0.42%)
Oct 10, 2011	17.82	18.09	17.66	18.00	1,123,731	+0.54(+3.12%)
Oct 07, 2011	17.44	17.85	17.03	17.46	2,311,461	+0.31(+1.81%)
Oct 06, 2011	17.45	17.64	17.04	17.15	2,165,672	+0.19(+1.11%)
Oct 05, 2011	16.78	17.68	16.61	16.96	4,975,986	-0.51(-2.90%)
Oct 04, 2011	17.37	17.53	16.36	17.46	4,365,375	-0.19(-1.06%)
Oct 03, 2011	19.00	19.23	17.57	17.65	4,394,199	-1.27(-6.70%)
Sep 30, 2011	18.32	19.06	18.27	18.92	4,397,255	+0.34(+1.82%)
Sep 29, 2011	18.30	18.71	18.05	18.58	1,843,490	+0.56(+3.12%)
Sep 28, 2011	18.66	18.66	18.02	18.02	1,563,149	-0.59(-3.18%)
Sep 27, 2011	19.05	19.12	18.53	18.61	1,462,811	-0.02(-0.10%)
Sep 26, 2011	18.55	18.77	18.18	18.63	2,683,441	+0.37(+2.00%)
Sep 23, 2011	18.33	18.62	18.05	18.26	3,106,695	-0.43(-2.31%)
Sep 22, 2011	17.86	19.08	17.86	18.69	4,095,206	+0.09(+0.50%)
Sep 21, 2011	18.67	19.26	18.54	18.60	4,534,816	-0.08(-0.40%)
Sep 20, 2011	18.77	18.95	18.29	18.68	2,632,321	+0.08(+0.45%)
Sep 19, 2011	19.45	19.46	18.53	18.59	4,228,036	-1.33(-6.69%)
Sep 16, 2011	19.95	20.21	19.47	19.92	4,233,019	+0.37(+1.87%)
Sep 15, 2011	18.73	19.71	18.70	19.56	7,819,677	+2.09(+11.98%)
Sep 14, 2011	16.62	17.93	16.52	17.46	7,709,118	+0.89(+5.38%)
Sep 13, 2011	16.96	16.96	16.14	16.57	4,467,323	-0.69(-4.02%)
Sep 12, 2011	16.98	17.68	16.52	17.27	3,819,274	+0.09(+0.55%)
Sep 09, 2011	18.13	18.38	17.16	17.17	2,533,878	-1.12(-6.11%)
Sep 08, 2011	18.50	18.91	18.23	18.29	1,460,858	-0.33(-1.76%)
Sep 07, 2011	17.92	18.87	17.74	18.62	2,479,705	+1.01(+5.76%)
Sep 06, 2011	16.97	17.75	16.77	17.61	2,517,855	+0.10(+0.59%)
Sep 02, 2011	17.66	17.83	17.18	17.50	2,046,838	-0.51(-2.81%)
Sep 01, 2011	18.92	19.35	17.91	18.01	1,703,984	-0.79(-4.19%)
Aug 31, 2011	18.67	19.15	18.53	18.80	3,050,820	+0.16(+0.86%)
Aug 30, 2011	18.70	18.77	18.40	18.64	2,003,473	-0.11(-0.60%)
Aug 29, 2011	18.52	19.18	18.43	18.75	2,265,721	+0.45(+2.46%)
Aug 26, 2011	17.85	18.39	17.33	18.30	1,551,369	+0.41(+2.31%)
Aug 25, 2011	18.99	18.99	17.71	17.89	1,632,947	-0.92(-4.89%)
Aug 24, 2011	18.36	18.99	17.92	18.81	2,163,527	+0.43(+2.35%)
Aug 23, 2011	17.96	18.39	17.41	18.38	3,632,299	+0.49(+2.73%)
Aug 22, 2011	18.37	18.68	17.64	17.89	1,397,287	-0.20(-1.09%)
Aug 19, 2011	18.46	18.82	17.89	18.08	1,987,429	-0.65(-3.46%)
Aug 18, 2011	19.23	19.43	18.46	18.73	3,942,390	-0.97(-4.91%)
Aug 17, 2011	20.60	20.70	19.53	19.70	3,662,737	-0.73(-3.58%)
Aug 16, 2011	20.96	21.03	20.20	20.43	2,933,661	-0.76(-3.59%)
Aug 15, 2011	20.10	22.10	20.10	21.19	7,549,836	+1.28(+6.41%)
Aug 12, 2011	18.32	20.09	17.45	19.91	6,547,856	+1.64(+8.99%)
Aug 11, 2011	17.63	18.65	17.60	18.27	7,519,477	+0.84(+4.79%)
Aug 10, 2011	16.70	17.79	16.59	17.44	12,834,045	+0.22(+1.25%)
Aug 09, 2011	20.25	18.07	15.98	17.22	8,786,837	+0.15(+0.88%)
Aug 08, 2011	20.25	20.34	16.19	17.07	11,184,739	-3.57(-17.28%)
Aug 05, 2011	21.67	21.82	20.36	20.64	5,695,340	-0.85(-3.97%)
Aug 04, 2011	23.11	23.13	21.19	21.49	7,019,828	-1.75(-7.51%)
Aug 03, 2011	23.06	23.37	21.31	23.24	9,212,673	+0.11(+0.49%)
Aug 02, 2011	24.35	24.48	22.84	23.12	5,075,340	-0.28(-1.20%)
Aug 01, 2011	25.30	25.52	22.08	23.41	12,770,573	-1.63(-6.52%)
Jul 29, 2011	25.37	25.48	24.87	25.04	4,392,974	-0.51(-1.98%)
Jul 28, 2011	25.83	26.18	25.24	25.55	3,990,785	-0.14(-0.55%)
Jul 27, 2011	26.24	26.63	25.65	25.69	8,012,307	-0.63(-2.39%)
Jul 26, 2011	25.97	26.63	25.30	26.31	8,232,824	+0.07(+0.25%)
Jul 25, 2011	28.20	28.90	25.82	26.25	26,742,732	-6.23(-19.19%)
Jul 22, 2011	32.57	32.62	32.40	32.48	2,239,027	+0.17(+0.52%)
Jul 21, 2011	31.37	32.43	31.37	32.31	1,656,167	+1.11(+3.55%)
Jul 20, 2011	31.16	31.45	30.68	31.20	768,949	+0.21(+0.67%)
Jul 19, 2011	31.01	31.84	30.85	31.00	2,949,665	+0.41(+1.35%)
Jul 18, 2011	31.01	31.04	30.44	30.58	1,714,957	-0.59(-1.90%)
Jul 15, 2011	31.22	31.23	30.73	31.18	1,189,899	+0.00(+0.00%)
Jul 14, 2011	31.25	31.48	30.95	31.18	1,180,418	-0.02(-0.06%)
Jul 13, 2011	30.95	31.60	30.79	31.19	1,193,478	+0.41(+1.34%)
Jul 12, 2011	31.02	31.65	30.64	30.78	1,146,253	-0.24(-0.79%)
Jul 11, 2011	31.48	31.59	30.96	31.03	828,894	-0.72(-2.28%)
Jul 08, 2011	31.87	31.92	31.24	31.75	932,072	-0.43(-1.34%)
Jul 07, 2011	32.14	32.60	31.91	32.18	2,054,960	+0.28(+0.88%)
Jul 06, 2011	31.21	32.07	31.08	31.90	2,629,210	+0.77(+2.47%)
Jul 05, 2011	31.04	31.41	30.95	31.13	1,020,619	+0.10(+0.33%)
Jul 01, 2011	31.10	31.44	30.54	31.03	1,772,156	+0.06(+0.18%)
Jun 30, 2011	30.76	31.34	30.62	30.97	1,576,181	+0.23(+0.73%)
Jun 29, 2011	30.95	31.25	30.58	30.74	1,497,884	+0.01(+0.03%)
Jun 28, 2011	30.58	31.04	30.58	30.73	2,702,794	+0.25(+0.83%)
Jun 27, 2011	30.41	30.70	29.55	30.48	3,342,636	+0.22(+0.71%)
Jun 24, 2011	31.26	31.26	30.18	30.27	12,227,477	-0.90(-2.89%)
Jun 23, 2011	31.25	31.38	30.29	31.17	3,433,277	-0.20(-0.63%)
Jun 22, 2011	31.81	31.90	31.31	31.36	2,650,518	-0.45(-1.42%)
Jun 21, 2011	32.10	32.25	31.44	31.81	2,906,976	-0.31(-0.96%)
Jun 20, 2011	32.20	32.28	32.09	32.12	1,557,446	-0.34(-1.04%)
Jun 17, 2011	31.91	32.84	31.86	32.46	4,126,414	+0.68(+2.13%)
Jun 16, 2011	31.95	32.66	31.44	31.79	6,158,192	+0.68(+2.17%)
Jun 15, 2011	31.20	31.46	30.61	31.11	2,711,517	-0.37(-1.16%)
Jun 14, 2011	31.72	31.97	31.21	31.48	1,967,341	-0.10(-0.33%)
Jun 13, 2011	32.05	32.05	31.20	31.58	1,781,255	-0.23(-0.74%)
Jun 10, 2011	32.85	32.85	31.78	31.81	2,368,362	-1.26(-3.80%)
Jun 09, 2011	32.87	33.19	32.45	33.07	1,741,173	+0.45(+1.38%)
Jun 08, 2011	32.44	32.84	32.14	32.62	1,553,926	+0.23(+0.70%)
Jun 07, 2011	31.80	32.75	31.65	32.40	2,020,867	+0.73(+2.31%)
Jun 06, 2011	31.89	32.17	31.03	31.66	2,515,781	-0.38(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.