Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	90.96	91.07	90.90	91.04	33,093	+0.30(+0.34%)
May 30, 2024	90.59	90.80	90.59	90.73	232,993	+0.23(+0.25%)
May 29, 2024	90.74	90.74	90.51	90.51	109,983	-0.27(-0.29%)
May 28, 2024	91.19	91.19	90.77	90.77	74,645	-0.28(-0.31%)
May 24, 2024	90.96	91.06	90.81	91.06	43,193	+0.32(+0.36%)
May 23, 2024	91.23	91.23	90.71	90.73	174,283	-0.30(-0.33%)
May 22, 2024	91.19	91.19	90.94	91.04	68,011	-0.14(-0.15%)
May 21, 2024	91.15	91.30	91.13	91.18	109,687	-0.04(-0.04%)
May 20, 2024	91.23	91.23	91.09	91.21	55,889	+0.17(+0.18%)
May 17, 2024	91.22	91.22	91.03	91.05	91,159	-0.06(-0.06%)
May 16, 2024	91.40	91.40	91.11	91.11	46,917	-0.19(-0.20%)
May 15, 2024	91.24	91.29	91.04	91.29	176,963	+0.38(+0.42%)
May 14, 2024	90.87	90.91	90.80	90.91	148,103	+0.11(+0.12%)
May 13, 2024	90.91	90.91	90.72	90.80	144,159	+0.04(+0.04%)
May 10, 2024	90.94	90.94	90.70	90.76	54,276	-0.19(-0.21%)
May 09, 2024	90.96	90.96	90.79	90.95	169,884	+0.03(+0.03%)
May 08, 2024	90.97	90.99	90.86	90.92	80,994	+0.23(+0.25%)
May 07, 2024	91.15	91.19	90.69	90.69	92,498	-0.53(-0.58%)
May 06, 2024	91.18	91.22	90.99	91.22	394,534	+0.17(+0.18%)
May 03, 2024	91.24	91.28	90.88	91.06	143,500	+0.30(+0.34%)
May 02, 2024	90.40	90.75	90.30	90.75	99,318	+0.49(+0.54%)
May 01, 2024	90.04	90.55	90.02	90.26	52,900	+0.47(+0.52%)
Apr 30, 2024	90.32	90.32	89.79	89.79	86,267	-0.64(-0.71%)
Apr 29, 2024	90.10	90.43	90.10	90.43	192,438	+0.41(+0.45%)
Apr 26, 2024	90.11	90.19	90.02	90.03	42,894	+0.19(+0.21%)
Apr 25, 2024	89.73	89.88	89.47	89.84	68,219	-0.20(-0.23%)
Apr 24, 2024	90.08	90.08	89.86	90.04	124,036	-0.01(-0.01%)
Apr 23, 2024	89.99	90.21	89.92	90.05	73,241	+0.15(+0.16%)
Apr 22, 2024	89.61	89.91	89.58	89.91	119,652	+0.45(+0.50%)
Apr 19, 2024	89.41	89.59	89.39	89.46	149,233	+0.09(+0.10%)
Apr 18, 2024	89.29	89.37	89.13	89.37	51,959	+0.34(+0.38%)
Apr 17, 2024	89.33	89.45	89.03	89.03	307,138	-0.12(-0.13%)
Apr 16, 2024	89.25	89.33	88.33	89.15	223,132	-0.21(-0.24%)
Apr 15, 2024	89.89	89.89	89.30	89.36	119,805	-0.40(-0.45%)
Apr 12, 2024	89.78	89.84	89.69	89.76	114,585	-0.03(-0.03%)
Apr 11, 2024	89.88	90.01	89.67	89.79	64,536	-0.19(-0.21%)
Apr 10, 2024	90.40	90.40	89.80	89.98	124,980	-0.59(-0.66%)
Apr 09, 2024	90.52	90.64	90.45	90.57	118,767	+0.16(+0.17%)
Apr 08, 2024	90.05	90.42	90.05	90.42	139,426	+0.30(+0.34%)
Apr 05, 2024	90.01	90.21	89.99	90.11	544,295	+0.07(+0.08%)
Apr 04, 2024	90.42	90.45	90.03	90.04	394,725	-0.18(-0.19%)
Apr 03, 2024	90.10	90.26	90.00	90.22	304,844	+0.09(+0.10%)
Apr 02, 2024	90.28	90.28	89.99	90.13	646,987	-0.16(-0.17%)
Apr 01, 2024	90.61	90.70	90.26	90.29	478,214	-0.32(-0.36%)
Mar 28, 2024	90.84	90.86	90.57	90.61	109,346	-0.19(-0.21%)
Mar 27, 2024	90.55	90.82	90.55	90.80	205,354	+0.48(+0.54%)
Mar 26, 2024	90.55	90.55	90.24	90.32	95,207	-0.13(-0.14%)
Mar 25, 2024	90.47	90.58	90.45	90.45	28,589	-0.03(-0.03%)
Mar 22, 2024	90.82	90.82	90.47	90.47	190,675	-0.20(-0.22%)
Mar 21, 2024	90.83	90.85	90.52	90.68	96,006	-0.13(-0.14%)
Mar 20, 2024	90.52	90.85	90.40	90.80	313,021	+0.17(+0.19%)
Mar 19, 2024	90.25	90.72	90.25	90.63	212,622	+0.29(+0.32%)
Mar 18, 2024	90.39	90.49	90.27	90.34	162,662	+0.03(+0.03%)
Mar 15, 2024	90.01	90.39	90.01	90.31	362,421	+0.25(+0.28%)
Mar 14, 2024	90.36	90.43	90.06	90.06	135,890	-0.37(-0.41%)
Mar 13, 2024	90.43	90.66	90.37	90.43	113,283	+0.01(+0.01%)
Mar 12, 2024	90.54	90.54	90.31	90.42	134,240	+0.03(+0.03%)
Mar 11, 2024	90.14	90.45	90.14	90.39	108,432	+0.02(+0.02%)
Mar 08, 2024	90.29	90.67	90.29	90.37	117,217	-0.12(-0.13%)
Mar 07, 2024	90.50	90.56	90.24	90.48	520,972	+0.16(+0.18%)
Mar 06, 2024	90.28	90.34	90.15	90.32	258,273	+0.18(+0.20%)
Mar 05, 2024	90.28	90.48	90.09	90.14	113,480	-0.15(-0.16%)
Mar 04, 2024	90.24	90.39	90.06	90.28	251,809	+0.04(+0.04%)
Mar 01, 2024	90.13	90.34	89.81	90.24	247,421	+0.42(+0.46%)
Feb 29, 2024	90.12	90.14	89.79	89.83	188,192	-0.01(-0.01%)
Feb 28, 2024	89.71	89.89	89.61	89.83	178,825	+0.17(+0.19%)
Feb 27, 2024	89.91	89.91	89.59	89.66	193,972	-0.02(-0.02%)
Feb 26, 2024	89.74	89.80	89.60	89.68	212,275	-0.15(-0.17%)
Feb 23, 2024	90.04	90.04	89.79	89.83	166,840	-0.04(-0.04%)
Feb 22, 2024	89.75	89.93	89.65	89.87	182,900	+0.37(+0.41%)
Feb 21, 2024	89.66	89.66	89.31	89.51	33,626	-0.03(-0.03%)
Feb 20, 2024	89.57	89.68	89.44	89.54	81,512	-0.01(-0.01%)
Feb 16, 2024	89.61	89.61	89.37	89.55	252,018	-0.05(-0.05%)
Feb 15, 2024	89.77	89.77	89.49	89.59	289,046	+0.13(+0.15%)
Feb 14, 2024	89.38	89.53	89.31	89.46	95,355	+0.35(+0.39%)
Feb 13, 2024	89.31	89.38	88.98	89.11	214,546	-0.59(-0.66%)
Feb 12, 2024	89.87	89.90	89.61	89.70	186,446	-0.10(-0.11%)
Feb 09, 2024	89.84	89.88	89.60	89.80	67,304	+0.07(+0.08%)
Feb 08, 2024	89.68	89.74	89.54	89.73	69,296	+0.12(+0.13%)
Feb 07, 2024	89.75	89.81	89.46	89.61	115,774	+0.06(+0.06%)
Feb 06, 2024	89.34	89.59	89.20	89.56	168,977	+0.45(+0.51%)
Feb 05, 2024	89.37	89.45	89.08	89.10	228,769	-0.38(-0.42%)
Feb 02, 2024	89.49	89.58	89.35	89.48	181,842	-0.38(-0.42%)
Feb 01, 2024	89.67	89.91	89.48	89.85	150,011	+0.47(+0.53%)
Jan 31, 2024	89.78	89.92	89.36	89.38	127,653	-0.20(-0.22%)
Jan 30, 2024	89.76	89.87	89.52	89.58	59,808	-0.18(-0.20%)
Jan 29, 2024	89.85	89.85	89.48	89.77	92,059	+0.24(+0.27%)
Jan 26, 2024	89.71	89.81	89.52	89.53	207,566	-0.15(-0.17%)
Jan 25, 2024	89.50	89.69	89.25	89.68	138,250	+0.47(+0.53%)
Jan 24, 2024	89.49	89.49	89.07	89.21	39,817	-0.04(-0.04%)
Jan 23, 2024	89.23	89.26	89.06	89.25	113,270	+0.00(+0.00%)
Jan 22, 2024	89.15	89.44	89.15	89.25	111,472	+0.15(+0.17%)
Jan 19, 2024	89.09	89.15	88.70	89.09	81,066	+0.02(+0.02%)
Jan 18, 2024	88.96	89.09	88.81	89.08	111,381	+0.15(+0.17%)
Jan 17, 2024	89.07	89.07	88.66	88.92	293,699	-0.17(-0.19%)
Jan 16, 2024	89.38	89.48	89.00	89.09	277,973	-0.49(-0.55%)
Jan 12, 2024	89.71	89.72	89.43	89.58	105,132	+0.11(+0.13%)
Jan 11, 2024	89.28	89.49	89.04	89.47	77,239	+0.34(+0.39%)
Jan 10, 2024	89.13	89.33	89.09	89.12	42,541	-0.02(-0.02%)
Jan 09, 2024	88.89	89.20	88.86	89.14	63,310	+0.11(+0.12%)
Jan 08, 2024	88.71	89.16	88.62	89.04	97,197	+0.44(+0.50%)
Jan 05, 2024	88.66	88.85	88.41	88.60	140,508	+0.06(+0.06%)
Jan 04, 2024	88.73	88.81	88.49	88.54	66,005	-0.19(-0.22%)
Jan 03, 2024	88.69	88.96	88.47	88.73	120,785	-0.16(-0.18%)
Jan 02, 2024	88.84	89.08	88.80	88.89	263,997	-0.27(-0.30%)
Dec 29, 2023	89.53	89.53	89.11	89.16	207,941	-0.18(-0.20%)
Dec 28, 2023	89.56	89.70	89.25	89.34	175,302	-0.38(-0.43%)
Dec 27, 2023	89.39	89.73	89.30	89.73	48,912	+0.48(+0.53%)
Dec 26, 2023	89.13	89.43	89.13	89.25	85,317	+0.18(+0.20%)
Dec 22, 2023	89.47	89.63	89.07	89.07	79,011	-0.16(-0.18%)
Dec 21, 2023	89.41	89.43	88.95	89.23	114,493	+0.31(+0.35%)
Dec 20, 2023	89.18	89.30	88.89	88.92	93,674	-0.14(-0.16%)
Dec 19, 2023	88.96	89.11	88.84	89.06	81,654	+0.40(+0.45%)
Dec 18, 2023	88.76	88.89	88.43	88.66	85,330	+0.10(+0.12%)
Dec 15, 2023	88.83	88.87	88.51	88.56	169,441	-0.33(-0.37%)
Dec 14, 2023	89.06	89.16	88.75	88.89	372,377	+0.40(+0.45%)
Dec 13, 2023	87.75	88.53	87.68	88.49	113,208	+0.83(+0.95%)
Dec 12, 2023	87.31	87.69	87.23	87.66	67,285	+0.23(+0.26%)
Dec 11, 2023	87.24	87.43	87.18	87.43	123,012	+0.09(+0.10%)
Dec 08, 2023	87.18	87.47	87.18	87.35	107,000	-0.18(-0.21%)
Dec 07, 2023	87.55	87.71	87.43	87.53	164,535	+0.10(+0.12%)
Dec 06, 2023	87.66	87.66	87.39	87.42	308,802	-0.02(-0.02%)
Dec 05, 2023	87.42	87.59	87.20	87.44	380,297	-0.01(-0.01%)
Dec 04, 2023	86.90	87.50	86.90	87.45	234,375	-0.04(-0.04%)
Dec 01, 2023	86.76	87.53	86.63	87.49	311,979	+0.64(+0.73%)
Nov 30, 2023	86.91	87.09	86.61	86.85	146,008	-0.08(-0.09%)
Nov 29, 2023	86.60	87.12	86.60	86.93	107,850	+0.55(+0.64%)
Nov 28, 2023	86.36	86.75	85.96	86.38	45,500	+0.09(+0.10%)
Nov 27, 2023	86.16	86.51	86.16	86.29	46,030	+0.02(+0.02%)
Nov 24, 2023	86.49	86.49	86.14	86.27	18,301	-0.04(-0.04%)
Nov 22, 2023	86.07	86.53	86.07	86.31	58,522	-0.04(-0.04%)
Nov 21, 2023	86.09	86.35	86.05	86.35	62,543	+0.45(+0.53%)
Nov 20, 2023	85.96	86.24	85.89	85.89	132,036	-0.18(-0.21%)
Nov 17, 2023	85.97	86.07	85.76	86.07	83,714	+0.13(+0.15%)
Nov 16, 2023	86.01	86.01	85.73	85.94	76,351	+0.09(+0.11%)
Nov 15, 2023	86.04	86.07	85.85	85.85	126,740	-0.16(-0.19%)
Nov 14, 2023	86.09	86.29	85.98	86.01	52,846	+0.64(+0.75%)
Nov 13, 2023	85.11	85.43	85.11	85.36	46,981	-0.03(-0.03%)
Nov 10, 2023	85.29	85.42	85.08	85.39	96,169	+0.33(+0.39%)
Nov 09, 2023	85.71	85.71	84.87	85.06	97,822	-0.42(-0.49%)
Nov 08, 2023	85.37	85.57	85.37	85.48	92,231	+0.14(+0.17%)
Nov 07, 2023	85.12	85.48	85.12	85.34	260,756	-0.09(-0.11%)
Nov 06, 2023	85.55	85.88	85.32	85.43	454,407	-0.31(-0.36%)
Nov 03, 2023	85.49	85.80	85.29	85.74	334,709	+0.76(+0.89%)
Nov 02, 2023	84.86	85.12	84.79	84.99	156,637	+0.72(+0.85%)
Nov 01, 2023	83.93	84.31	83.91	84.27	181,673	+0.49(+0.59%)
Oct 31, 2023	83.50	84.01	83.50	83.77	129,907	+0.13(+0.16%)
Oct 30, 2023	83.72	83.72	83.54	83.64	82,424	+0.09(+0.11%)
Oct 27, 2023	83.72	83.89	83.49	83.55	227,393	-0.17(-0.20%)
Oct 26, 2023	83.39	83.78	83.39	83.72	156,797	+0.17(+0.20%)
Oct 25, 2023	83.75	83.75	83.45	83.55	133,872	-0.29(-0.35%)
Oct 24, 2023	83.77	83.91	83.62	83.84	116,221	+0.31(+0.37%)
Oct 23, 2023	83.17	83.75	83.15	83.53	85,331	+0.29(+0.35%)
Oct 20, 2023	83.11	83.45	83.11	83.24	172,249	+0.09(+0.11%)
Oct 19, 2023	83.49	83.68	83.13	83.14	166,870	-0.18(-0.21%)
Oct 18, 2023	83.66	83.74	83.27	83.32	245,580	-0.40(-0.48%)
Oct 17, 2023	83.81	83.99	83.68	83.73	59,677	-0.36(-0.43%)
Oct 16, 2023	84.00	84.22	84.00	84.08	139,576	+0.01(+0.01%)
Oct 13, 2023	84.33	84.55	84.00	84.08	150,866	-0.06(-0.07%)
Oct 12, 2023	84.32	84.39	83.98	84.13	168,807	-0.40(-0.47%)
Oct 11, 2023	84.58	84.69	84.15	84.53	178,698	-0.05(-0.06%)
Oct 10, 2023	84.48	84.76	84.28	84.57	128,862	+0.01(+0.01%)
Oct 09, 2023	84.14	84.66	84.11	84.56	309,176	+0.47(+0.56%)
Oct 06, 2023	83.58	84.18	83.55	84.09	272,350	+0.11(+0.13%)
Oct 05, 2023	83.79	84.11	83.79	83.98	261,288	+0.05(+0.06%)
Oct 04, 2023	83.73	83.99	83.57	83.93	224,693	+0.35(+0.42%)
Oct 03, 2023	84.10	84.11	83.50	83.59	291,610	-0.68(-0.80%)
Oct 02, 2023	84.37	84.46	84.10	84.26	307,672	-0.22(-0.26%)
Sep 29, 2023	84.82	85.01	84.42	84.48	301,703	-0.12(-0.14%)
Sep 28, 2023	84.26	84.63	84.14	84.60	52,751	+0.37(+0.44%)
Sep 27, 2023	84.55	84.55	84.17	84.23	32,356	-0.11(-0.13%)
Sep 26, 2023	84.55	84.57	84.24	84.34	77,657	-0.23(-0.28%)
Sep 25, 2023	84.54	84.59	84.50	84.57	42,173	-0.09(-0.11%)
Sep 22, 2023	84.63	84.87	84.62	84.67	112,802	+0.09(+0.11%)
Sep 21, 2023	84.68	84.81	84.56	84.57	92,676	-0.36(-0.43%)
Sep 20, 2023	85.17	85.24	84.94	84.94	148,522	-0.02(-0.02%)
Sep 19, 2023	85.10	85.13	84.91	84.96	382,062	-0.20(-0.23%)
Sep 18, 2023	85.07	85.21	85.06	85.15	40,372	+0.02(+0.02%)
Sep 15, 2023	85.21	85.28	85.07	85.13	34,963	-0.16(-0.19%)
Sep 14, 2023	85.30	85.38	85.19	85.29	142,123	+0.08(+0.10%)
Sep 13, 2023	85.14	85.30	85.08	85.21	38,272	+0.14(+0.16%)
Sep 12, 2023	85.02	85.17	84.95	85.07	169,284	+0.01(+0.01%)
Sep 11, 2023	85.04	85.24	84.95	85.06	68,981	+0.18(+0.21%)
Sep 08, 2023	85.00	85.19	84.86	84.88	63,907	-0.08(-0.10%)
Sep 07, 2023	84.77	85.13	84.71	84.97	112,093	+0.14(+0.17%)
Sep 06, 2023	85.00	85.00	84.59	84.83	128,329	-0.11(-0.13%)
Sep 05, 2023	85.36	85.36	84.84	84.94	99,245	-0.28(-0.33%)
Sep 01, 2023	85.26	85.35	85.05	85.22	46,081	+0.09(+0.11%)
Aug 31, 2023	85.17	85.18	85.00	85.13	95,445	+0.00(+0.00%)
Aug 30, 2023	85.13	85.27	85.06	85.12	46,992	-0.04(-0.05%)
Aug 29, 2023	84.78	85.16	84.74	85.16	86,990	+0.40(+0.47%)
Aug 28, 2023	84.74	84.84	84.63	84.76	205,550	+0.26(+0.31%)
Aug 25, 2023	84.37	84.66	84.29	84.50	120,007	+0.14(+0.17%)
Aug 24, 2023	84.63	85.27	84.23	84.36	232,522	-0.31(-0.36%)
Aug 23, 2023	84.40	84.75	84.40	84.67	81,181	+0.51(+0.61%)
Aug 22, 2023	84.34	84.34	84.06	84.16	59,779	+0.03(+0.03%)
Aug 21, 2023	84.13	84.18	83.91	84.13	33,205	+0.07(+0.09%)
Aug 18, 2023	83.95	84.29	83.95	84.06	31,890	+0.05(+0.06%)
Aug 17, 2023	84.38	84.38	83.91	84.01	115,177	-0.23(-0.28%)
Aug 16, 2023	84.50	84.64	84.22	84.24	169,145	-0.23(-0.28%)
Aug 15, 2023	84.59	84.68	84.46	84.47	48,524	-0.23(-0.27%)
Aug 14, 2023	84.62	84.78	84.37	84.71	42,648	+0.01(+0.01%)
Aug 11, 2023	84.49	84.70	84.33	84.70	38,123	+0.02(+0.02%)
Aug 10, 2023	84.94	84.99	84.47	84.68	91,378	-0.06(-0.07%)
Aug 09, 2023	84.71	84.75	84.52	84.73	103,105	+0.07(+0.09%)
Aug 08, 2023	84.39	84.73	84.32	84.66	142,008	+0.25(+0.30%)
Aug 07, 2023	84.46	84.53	84.33	84.41	70,556	+0.16(+0.19%)
Aug 04, 2023	84.33	84.63	84.25	84.25	103,078	+0.26(+0.31%)
Aug 03, 2023	84.02	84.09	83.82	83.99	116,533	-0.15(-0.18%)
Aug 02, 2023	84.24	84.28	84.00	84.14	155,891	-0.24(-0.29%)
Aug 01, 2023	84.62	84.62	84.33	84.38	66,950	-0.35(-0.42%)
Jul 31, 2023	84.67	84.90	84.65	84.73	249,704	+0.18(+0.21%)
Jul 28, 2023	84.54	84.59	84.38	84.56	161,509	+0.40(+0.47%)
Jul 27, 2023	84.81	84.87	84.15	84.16	267,327	-0.54(-0.63%)
Jul 26, 2023	84.44	84.78	84.42	84.70	71,985	+0.29(+0.34%)
Jul 25, 2023	84.42	84.50	84.36	84.41	143,881	-0.05(-0.05%)
Jul 24, 2023	84.64	84.84	84.44	84.46	71,205	-0.01(-0.01%)
Jul 21, 2023	84.47	84.67	84.37	84.47	215,469	+0.11(+0.13%)
Jul 20, 2023	84.43	84.56	84.23	84.35	116,942	-0.23(-0.27%)
Jul 19, 2023	84.70	84.77	84.59	84.59	126,263	-0.10(-0.12%)
Jul 18, 2023	84.54	84.71	84.54	84.69	185,383	+0.23(+0.27%)
Jul 17, 2023	84.48	84.54	84.27	84.46	128,042	+0.08(+0.10%)
Jul 14, 2023	84.83	84.83	84.34	84.37	92,410	-0.48(-0.57%)
Jul 13, 2023	84.77	84.91	84.66	84.85	129,142	+0.40(+0.47%)
Jul 12, 2023	84.45	84.60	84.34	84.46	143,434	+0.53(+0.63%)
Jul 11, 2023	83.83	83.95	83.71	83.93	167,349	+0.29(+0.34%)
Jul 10, 2023	83.35	83.66	83.35	83.64	125,846	+0.42(+0.50%)
Jul 07, 2023	83.29	83.67	83.18	83.23	183,170	-0.06(-0.08%)
Jul 06, 2023	83.24	83.29	83.00	83.29	92,772	-0.42(-0.50%)
Jul 05, 2023	83.73	83.78	83.55	83.71	205,532	-0.11(-0.13%)
Jul 03, 2023	83.97	83.97	83.74	83.82	41,860	-0.13(-0.15%)
Jun 30, 2023	83.94	84.05	83.79	83.95	91,393	+0.37(+0.44%)
Jun 29, 2023	83.46	83.66	83.36	83.58	115,886	-0.14(-0.16%)
Jun 28, 2023	83.47	83.72	83.36	83.72	62,527	+0.40(+0.48%)
Jun 27, 2023	83.25	83.43	83.22	83.32	98,672	+0.07(+0.09%)
Jun 26, 2023	83.17	83.36	83.08	83.25	117,647	+0.21(+0.26%)
Jun 23, 2023	83.28	83.28	82.96	83.04	123,658	-0.19(-0.23%)
Jun 22, 2023	83.35	83.41	83.17	83.23	172,195	-0.19(-0.23%)
Jun 21, 2023	83.60	83.60	83.36	83.42	109,658	-0.20(-0.24%)
Jun 20, 2023	83.73	83.76	83.54	83.63	72,458	-0.10(-0.12%)
Jun 16, 2023	83.84	83.84	83.65	83.73	108,846	-0.05(-0.05%)
Jun 15, 2023	83.64	83.86	83.56	83.77	50,524	+0.28(+0.33%)
Jun 14, 2023	83.57	83.73	83.21	83.50	67,266	-0.05(-0.06%)
Jun 13, 2023	83.54	83.65	83.42	83.54	266,360	+0.07(+0.09%)
Jun 12, 2023	83.58	83.58	83.22	83.47	71,074	-0.05(-0.06%)
Jun 09, 2023	83.56	83.64	83.41	83.51	205,091	+0.07(+0.09%)
Jun 08, 2023	83.08	83.44	82.95	83.44	126,144	+0.49(+0.59%)
Jun 07, 2023	83.41	83.41	82.91	82.95	86,594	-0.39(-0.46%)
Jun 06, 2023	83.24	83.35	83.02	83.34	96,523	+0.23(+0.28%)
Jun 05, 2023	83.17	83.26	82.98	83.11	300,453	-0.15(-0.18%)
Jun 02, 2023	83.06	83.39	82.94	83.26	260,334	+0.43(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.