Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.4500 | 0.4525 | 0.4300 | 0.4344 | 391,732 | -0.00(-0.14%) |
May 27, 2022 | 0.4500 | 0.4586 | 0.4307 | 0.4350 | 498,632 | +0.00(+0.00%) |
May 26, 2022 | 0.4394 | 0.4500 | 0.4253 | 0.4350 | 175,881 | +0.01(+1.16%) |
May 25, 2022 | 0.4567 | 0.4599 | 0.4250 | 0.4300 | 144,673 | -0.01(-1.15%) |
May 24, 2022 | 0.4450 | 0.4599 | 0.4350 | 0.4350 | 113,642 | -0.02(-3.33%) |
May 23, 2022 | 0.4655 | 0.4711 | 0.4379 | 0.4500 | 159,444 | -0.01(-2.41%) |
May 20, 2022 | 0.4857 | 0.4993 | 0.4481 | 0.4611 | 224,798 | -0.01(-1.26%) |
May 19, 2022 | 0.4310 | 0.4809 | 0.4310 | 0.4670 | 276,961 | +0.02(+3.78%) |
May 18, 2022 | 0.4900 | 0.5188 | 0.4450 | 0.4500 | 759,879 | -0.04(-7.90%) |
May 17, 2022 | 0.5000 | 0.5000 | 0.4831 | 0.4886 | 296,067 | +0.00(+0.10%) |
May 16, 2022 | 0.4798 | 0.4950 | 0.4600 | 0.4881 | 336,321 | +0.01(+1.69%) |
May 13, 2022 | 0.4481 | 0.5314 | 0.4333 | 0.4800 | 1,765,737 | +0.05(+11.06%) |
May 12, 2022 | 0.4800 | 0.4900 | 0.4220 | 0.4322 | 425,147 | -0.05(-9.96%) |
May 11, 2022 | 0.5100 | 0.5200 | 0.4506 | 0.4800 | 337,903 | -0.04(-7.87%) |
May 10, 2022 | 0.5400 | 0.5500 | 0.5160 | 0.5210 | 270,494 | -0.02(-4.44%) |
May 09, 2022 | 0.6445 | 0.6535 | 0.5452 | 0.5452 | 309,964 | -0.11(-16.69%) |
May 06, 2022 | 0.6850 | 0.6850 | 0.6501 | 0.6544 | 125,279 | -0.03(-3.76%) |
May 05, 2022 | 0.6900 | 0.7000 | 0.6701 | 0.6800 | 90,297 | -0.01(-1.97%) |
May 04, 2022 | 0.6812 | 0.6980 | 0.6700 | 0.6937 | 163,528 | +0.02(+2.77%) |
May 03, 2022 | 0.6700 | 0.6919 | 0.6700 | 0.6750 | 161,675 | -0.02(-3.57%) |
May 02, 2022 | 0.7400 | 0.7450 | 0.6875 | 0.7000 | 251,284 | -0.04(-5.42%) |
Apr 29, 2022 | 0.7175 | 0.7446 | 0.7151 | 0.7401 | 111,719 | +0.01(+1.58%) |
Apr 28, 2022 | 0.7500 | 0.7500 | 0.7101 | 0.7286 | 170,180 | +0.00(+0.50%) |
Apr 27, 2022 | 0.7288 | 0.7497 | 0.7121 | 0.7250 | 143,010 | -0.03(-3.50%) |
Apr 26, 2022 | 0.7930 | 0.7979 | 0.7351 | 0.7513 | 185,030 | -0.05(-5.85%) |
Apr 25, 2022 | 0.7900 | 0.7999 | 0.7700 | 0.7980 | 190,200 | +0.00(+0.48%) |
Apr 22, 2022 | 0.8100 | 0.8380 | 0.7700 | 0.7942 | 135,998 | -0.03(-3.15%) |
Apr 21, 2022 | 0.8300 | 0.8505 | 0.8100 | 0.8200 | 82,731 | -0.03(-3.44%) |
Apr 20, 2022 | 0.8400 | 0.8497 | 0.8206 | 0.8492 | 153,570 | +0.01(+1.45%) |
Apr 19, 2022 | 0.8000 | 0.8500 | 0.8000 | 0.8371 | 127,796 | +0.01(+0.86%) |
Apr 18, 2022 | 0.8400 | 0.8500 | 0.8046 | 0.8300 | 188,610 | -0.04(-4.41%) |
Apr 14, 2022 | 0.8400 | 0.8700 | 0.8400 | 0.8683 | 99,831 | -0.01(-1.06%) |
Apr 13, 2022 | 0.8300 | 0.8776 | 0.8300 | 0.8776 | 174,238 | +0.04(+4.45%) |
Apr 12, 2022 | 0.8600 | 0.8900 | 0.8379 | 0.8402 | 191,985 | -0.04(-4.24%) |
Apr 11, 2022 | 0.8655 | 0.8933 | 0.8500 | 0.8774 | 155,827 | -0.02(-2.68%) |
Apr 08, 2022 | 0.8906 | 0.9206 | 0.8611 | 0.9016 | 218,819 | +0.00(+0.18%) |
Apr 07, 2022 | 0.9100 | 0.9300 | 0.8723 | 0.9000 | 343,548 | -0.01(-1.10%) |
Apr 06, 2022 | 0.9400 | 0.9353 | 0.9000 | 0.9100 | 219,941 | -0.02(-1.92%) |
Apr 05, 2022 | 0.9272 | 0.9500 | 0.9100 | 0.9278 | 137,423 | -0.01(-1.18%) |
Apr 04, 2022 | 0.9428 | 0.9450 | 0.9100 | 0.9389 | 277,396 | +0.01(+0.61%) |
Apr 01, 2022 | 0.9425 | 0.9778 | 0.9000 | 0.9332 | 399,544 | -0.02(-1.65%) |
Mar 31, 2022 | 0.9900 | 1.020 | 0.9300 | 0.9489 | 397,068 | -0.05(-4.64%) |
Mar 30, 2022 | 0.9813 | 1.050 | 0.9600 | 0.9951 | 589,083 | +0.00(+0.16%) |
Mar 29, 2022 | 0.9419 | 1.040 | 0.9400 | 0.9935 | 934,701 | +0.04(+4.58%) |
Mar 28, 2022 | 1.010 | 1.010 | 0.9351 | 0.9500 | 1,021,461 | -0.10(-9.52%) |
Mar 25, 2022 | 1.010 | 1.160 | 0.9900 | 1.050 | 3,592,669 | +0.10(+10.53%) |
Mar 24, 2022 | 0.8900 | 0.9519 | 0.8300 | 0.9500 | 2,460,557 | +0.09(+10.47%) |
Mar 23, 2022 | 0.8600 | 0.8700 | 0.8300 | 0.8600 | 490,130 | +0.05(+5.78%) |
Mar 22, 2022 | 0.8000 | 0.8183 | 0.7500 | 0.8130 | 759,594 | +0.03(+4.23%) |
Mar 21, 2022 | 0.7900 | 0.8100 | 0.7701 | 0.7800 | 504,451 | +0.01(+1.19%) |
Mar 18, 2022 | 0.8400 | 0.8500 | 0.7411 | 0.7708 | 1,782,162 | -0.05(-6.00%) |
Mar 17, 2022 | 0.8395 | 0.8582 | 0.8000 | 0.8200 | 636,204 | +0.01(+1.22%) |
Mar 16, 2022 | 0.8500 | 0.8800 | 0.8101 | 0.8101 | 329,704 | -0.03(-3.56%) |
Mar 15, 2022 | 0.8500 | 0.9045 | 0.8400 | 0.8400 | 180,917 | -0.03(-3.16%) |
Mar 14, 2022 | 0.9300 | 0.9452 | 0.8600 | 0.8674 | 361,648 | -0.05(-5.59%) |
Mar 11, 2022 | 0.9900 | 1.000 | 0.9098 | 0.9188 | 209,771 | -0.08(-8.06%) |
Mar 10, 2022 | 1.020 | 1.030 | 0.9704 | 0.9994 | 164,485 | -0.01(-1.05%) |
Mar 09, 2022 | 1.050 | 1.050 | 1.010 | 1.010 | 145,817 | -0.01(-0.98%) |
Mar 08, 2022 | 0.9700 | 1.020 | 0.9500 | 1.020 | 177,563 | +0.08(+8.51%) |
Mar 07, 2022 | 1.020 | 1.060 | 0.9400 | 0.9400 | 239,114 | -0.09(-8.74%) |
Mar 04, 2022 | 1.070 | 1.070 | 1.010 | 1.030 | 135,284 | +0.00(+0.00%) |
Mar 03, 2022 | 1.060 | 1.060 | 1.020 | 1.030 | 139,045 | -0.02(-1.90%) |
Mar 02, 2022 | 1.030 | 1.060 | 1.030 | 1.050 | 109,722 | +0.02(+1.94%) |
Mar 01, 2022 | 1.090 | 1.090 | 1.020 | 1.030 | 167,041 | -0.03(-2.83%) |
Feb 28, 2022 | 1.020 | 1.060 | 0.9900 | 1.060 | 208,531 | +0.04(+3.92%) |
Feb 25, 2022 | 1.000 | 1.030 | 1.000 | 1.020 | 123,088 | +0.04(+3.55%) |
Feb 24, 2022 | 0.9000 | 1.000 | 0.8700 | 0.9850 | 352,276 | +0.01(+0.76%) |
Feb 23, 2022 | 0.9800 | 0.9900 | 0.9553 | 0.9776 | 162,268 | +0.02(+1.83%) |
Feb 22, 2022 | 1.000 | 1.030 | 0.9600 | 0.9600 | 259,795 | -0.07(-6.80%) |
Feb 18, 2022 | 1.030 | 0 | -0.02(-1.90%) | |||
Feb 17, 2022 | 1.070 | 1.080 | 1.040 | 1.050 | 175,550 | -0.03(-2.78%) |
Feb 16, 2022 | 1.080 | 1.090 | 1.050 | 1.080 | 213,056 | +0.03(+2.86%) |
Feb 15, 2022 | 1.010 | 1.060 | 1.010 | 1.050 | 180,467 | +0.05(+5.00%) |
Feb 14, 2022 | 1.010 | 1.060 | 1.000 | 1.000 | 193,757 | -0.02(-1.96%) |
Feb 11, 2022 | 1.060 | 1.110 | 1.010 | 1.020 | 254,295 | -0.07(-6.42%) |
Feb 10, 2022 | 1.070 | 1.150 | 1.020 | 1.090 | 702,389 | +0.03(+2.83%) |
Feb 09, 2022 | 1.030 | 1.090 | 1.010 | 1.060 | 339,009 | +0.03(+2.91%) |
Feb 08, 2022 | 1.010 | 1.030 | 0.9900 | 1.030 | 229,700 | +0.02(+1.98%) |
Feb 07, 2022 | 1.030 | 1.030 | 0.9872 | 1.010 | 254,534 | -0.02(-1.94%) |
Feb 04, 2022 | 1.000 | 1.030 | 0.9900 | 1.030 | 90,506 | +0.03(+3.00%) |
Feb 03, 2022 | 0.9900 | 1.000 | 221,598 | -0.01(-0.99%) | ||
Feb 02, 2022 | 0.9500 | 1.030 | 0.9360 | 1.010 | 371,374 | +0.05(+5.10%) |
Feb 01, 2022 | 0.9500 | 0.9900 | 0.9300 | 0.9610 | 100,530 | +0.00(+0.31%) |
Jan 31, 2022 | 0.8506 | 0.9587 | 0.9580 | 283,030 | +0.09(+10.11%) | |
Jan 28, 2022 | 0.8300 | 0.9000 | 0.8200 | 0.8700 | 206,581 | +0.02(+2.35%) |
Jan 27, 2022 | 0.8900 | 0.9200 | 0.8400 | 0.8500 | 159,539 | -0.03(-3.41%) |
Jan 26, 2022 | 0.9200 | 0.9300 | 0.8753 | 0.8800 | 216,928 | -0.03(-3.30%) |
Jan 25, 2022 | 0.8504 | 0.9525 | 0.8500 | 0.9100 | 215,848 | +0.06(+7.05%) |
Jan 24, 2022 | 0.7900 | 0.8800 | 0.7900 | 0.8501 | 741,463 | -0.06(-6.75%) |
Jan 21, 2022 | 1.000 | 1.000 | 0.9000 | 0.9116 | 454,271 | -0.09(-8.84%) |
Jan 20, 2022 | 0.9900 | 1.030 | 0.9700 | 1.000 | 355,587 | +0.01(+1.01%) |
Jan 19, 2022 | 1.000 | 1.010 | 0.9700 | 0.9900 | 189,474 | +0.01(+0.58%) |
Jan 18, 2022 | 0.9700 | 1.000 | 0.9500 | 0.9843 | 207,679 | -0.01(-1.08%) |
Jan 14, 2022 | 0.9950 | 0 | -0.01(-0.50%) | |||
Jan 13, 2022 | 1.000 | 1.030 | 1.000 | 1.000 | 189,115 | -0.01(-1.48%) |
Jan 12, 2022 | 1.040 | 1.040 | 0.9810 | 1.015 | 151,748 | -0.02(-1.46%) |
Jan 11, 2022 | 0.9734 | 1.030 | 0.9700 | 1.030 | 235,463 | +0.06(+6.56%) |
Jan 10, 2022 | 0.9900 | 1.020 | 0.9436 | 0.9666 | 424,956 | -0.03(-3.28%) |
Jan 07, 2022 | 0.9900 | 1.030 | 0.9727 | 0.9994 | 240,919 | +0.02(+1.98%) |
Jan 06, 2022 | 1.000 | 1.020 | 0.9700 | 0.9800 | 254,154 | -0.03(-2.97%) |
Jan 05, 2022 | 1.060 | 1.085 | 1.020 | 1.010 | 372,642 | -0.06(-5.61%) |
Jan 04, 2022 | 1.060 | 1.090 | 1.020 | 1.070 | 421,591 | +0.03(+2.88%) |
Jan 03, 2022 | 0.9800 | 1.089 | 0.9800 | 1.040 | 339,631 | +0.06(+6.50%) |
Dec 31, 2021 | 1.000 | 1.030 | 0.9700 | 0.9765 | 648,247 | -0.01(-1.40%) |
Dec 30, 2021 | 1.030 | 1.050 | 0.9904 | 0.9904 | 429,656 | -0.02(-1.94%) |
Dec 29, 2021 | 1.060 | 1.080 | 1.010 | 1.010 | 519,899 | -0.05(-4.72%) |
Dec 28, 2021 | 1.110 | 1.120 | 1.060 | 1.060 | 571,525 | -0.07(-6.19%) |
Dec 27, 2021 | 1.180 | 1.180 | 1.123 | 1.130 | 372,609 | -0.02(-1.74%) |
Dec 23, 2021 | 1.160 | 1.190 | 1.140 | 1.150 | 573,236 | -0.01(-0.86%) |
Dec 22, 2021 | 1.160 | 1.180 | 1.150 | 1.160 | 198,184 | +0.00(+0.00%) |
Dec 21, 2021 | 1.120 | 1.167 | 1.120 | 1.160 | 441,874 | +0.04(+3.57%) |
Dec 20, 2021 | 1.120 | 1.145 | 1.110 | 1.120 | 418,486 | -0.01(-0.88%) |
Dec 17, 2021 | 1.140 | 1.190 | 1.120 | 1.130 | 648,833 | -0.03(-2.59%) |
Dec 16, 2021 | 1.190 | 1.195 | 1.150 | 1.160 | 262,973 | -0.03(-2.52%) |
Dec 15, 2021 | 1.170 | 1.200 | 1.130 | 1.190 | 690,462 | +0.01(+0.85%) |
Dec 14, 2021 | 1.210 | 1.260 | 1.160 | 1.180 | 1,265,830 | +0.01(+0.85%) |
Dec 13, 2021 | 1.220 | 1.220 | 1.160 | 1.170 | 299,078 | -0.03(-2.50%) |
Dec 10, 2021 | 1.240 | 1.240 | 1.180 | 1.200 | 326,056 | -0.02(-1.64%) |
Dec 09, 2021 | 1.270 | 1.290 | 1.210 | 1.220 | 929,413 | -0.06(-4.69%) |
Dec 08, 2021 | 1.220 | 1.290 | 1.200 | 1.280 | 1,369,916 | +0.05(+4.07%) |
Dec 07, 2021 | 1.200 | 1.250 | 1.200 | 1.230 | 383,773 | +0.03(+2.50%) |
Dec 06, 2021 | 1.150 | 1.200 | 1.110 | 1.200 | 695,775 | +0.06(+5.26%) |
Dec 03, 2021 | 1.230 | 1.230 | 1.130 | 1.140 | 1,340,297 | -0.11(-8.80%) |
Dec 02, 2021 | 1.260 | 1.560 | 1.190 | 1.250 | 7,143,417 | -0.01(-0.79%) |
Dec 01, 2021 | 1.300 | 1.335 | 1.250 | 1.260 | 479,259 | -0.05(-3.82%) |
Nov 30, 2021 | 1.330 | 1.350 | 1.260 | 1.310 | 440,569 | -0.03(-2.24%) |
Nov 29, 2021 | 1.350 | 1.360 | 1.320 | 1.340 | 505,706 | -0.02(-1.47%) |
Nov 26, 2021 | 1.390 | 1.390 | 1.330 | 1.360 | 261,633 | -0.04(-2.86%) |
Nov 24, 2021 | 1.370 | 1.400 | 1.360 | 1.400 | 266,277 | +0.01(+0.72%) |
Nov 23, 2021 | 1.390 | 1.408 | 1.345 | 1.390 | 787,169 | +0.00(+0.00%) |
Nov 22, 2021 | 1.420 | 1.440 | 1.360 | 1.390 | 1,120,336 | -0.04(-2.80%) |
Nov 19, 2021 | 1.430 | 1.455 | 1.430 | 1.430 | 233,297 | -0.01(-0.69%) |
Nov 18, 2021 | 1.520 | 1.450 | 1.435 | 1.440 | 565,981 | -0.08(-5.26%) |
Nov 17, 2021 | 1.560 | 1.570 | 1.510 | 1.520 | 594,919 | -0.05(-3.18%) |
Nov 16, 2021 | 1.530 | 1.570 | 1.500 | 1.570 | 786,803 | +0.00(+0.00%) |
Nov 15, 2021 | 1.500 | 1.610 | 1.500 | 1.570 | 2,307,548 | +0.09(+6.08%) |
Nov 12, 2021 | 1.450 | 1.560 | 1.410 | 1.480 | 3,532,849 | +0.05(+3.50%) |
Nov 11, 2021 | 1.400 | 1.441 | 1.400 | 1.430 | 419,041 | +0.05(+3.62%) |
Nov 10, 2021 | 1.440 | 1.380 | 1.380 | 756,170 | -0.08(-5.48%) | |
Nov 09, 2021 | 1.430 | 1.470 | 1.420 | 1.460 | 607,805 | +0.01(+0.69%) |
Nov 08, 2021 | 1.400 | 1.510 | 1.400 | 1.450 | 1,106,781 | +0.04(+2.84%) |
Nov 05, 2021 | 1.520 | 1.520 | 1.370 | 1.410 | 1,433,806 | -0.10(-6.62%) |
Nov 04, 2021 | 1.450 | 1.580 | 1.440 | 1.510 | 5,094,441 | +0.05(+3.42%) |
Nov 03, 2021 | 1.460 | 1.490 | 1.410 | 1.460 | 1,211,913 | -0.03(-2.01%) |
Nov 02, 2021 | 1.400 | 1.790 | 1.390 | 1.490 | 8,820,856 | +0.10(+7.19%) |
Nov 01, 2021 | 1.400 | 1.425 | 1.390 | 1.390 | 746,069 | -0.01(-0.71%) |
Oct 29, 2021 | 1.400 | 1.405 | 1.380 | 1.400 | 272,540 | +0.01(+0.72%) |
Oct 28, 2021 | 1.400 | 1.430 | 1.390 | 1.390 | 336,289 | -0.03(-2.11%) |
Oct 27, 2021 | 1.410 | 1.420 | 1.400 | 1.420 | 369,967 | +0.00(+0.00%) |
Oct 26, 2021 | 1.410 | 1.420 | 461,705 | +0.00(+0.00%) | ||
Oct 25, 2021 | 1.400 | 1.450 | 1.400 | 1.420 | 386,383 | +0.01(+0.71%) |
Oct 22, 2021 | 1.450 | 1.462 | 1.410 | 1.410 | 861,901 | -0.06(-4.08%) |
Oct 21, 2021 | 1.470 | 1.560 | 1.460 | 1.470 | 1,244,546 | -0.01(-0.68%) |
Oct 20, 2021 | 1.520 | 1.520 | 1.460 | 1.480 | 400,287 | -0.04(-2.63%) |
Oct 19, 2021 | 1.450 | 1.520 | 1.450 | 1.520 | 1,009,271 | +0.06(+4.11%) |
Oct 18, 2021 | 1.450 | 1.470 | 1.450 | 1.460 | 223,280 | +0.00(+0.00%) |
Oct 15, 2021 | 1.490 | 1.500 | 1.455 | 1.460 | 253,946 | -0.04(-2.67%) |
Oct 14, 2021 | 1.440 | 1.523 | 1.420 | 1.500 | 722,110 | +0.07(+4.90%) |
Oct 13, 2021 | 1.440 | 1.450 | 1.415 | 1.430 | 224,790 | +0.00(+0.00%) |
Oct 12, 2021 | 1.410 | 1.440 | 1.410 | 1.430 | 224,464 | +0.01(+0.70%) |
Oct 11, 2021 | 1.420 | 1.450 | 1.410 | 1.420 | 402,785 | -0.01(-0.70%) |
Oct 08, 2021 | 1.460 | 1.460 | 1.420 | 1.430 | 264,203 | +0.00(+0.00%) |
Oct 07, 2021 | 1.420 | 1.470 | 1.420 | 1.430 | 390,596 | -0.01(-0.69%) |
Oct 06, 2021 | 1.450 | 1.480 | 1.420 | 1.440 | 471,797 | -0.03(-2.05%) |
Oct 05, 2021 | 1.460 | 1.490 | 1.450 | 1.470 | 868,934 | +0.01(+0.68%) |
Oct 04, 2021 | 1.460 | 1.500 | 1.460 | 1.460 | 441,585 | -0.01(-0.68%) |
Oct 01, 2021 | 1.480 | 1.490 | 1.450 | 1.470 | 530,866 | -0.01(-0.68%) |
Sep 30, 2021 | 1.500 | 1.530 | 1.470 | 1.480 | 1,394,258 | +0.00(+0.00%) |
Sep 29, 2021 | 1.490 | 1.510 | 1.470 | 1.480 | 545,295 | -0.01(-0.67%) |
Sep 28, 2021 | 1.540 | 1.540 | 1.480 | 1.490 | 553,541 | -0.04(-2.61%) |
Sep 27, 2021 | 1.520 | 1.570 | 1.510 | 1.530 | 765,648 | +0.00(+0.00%) |
Sep 24, 2021 | 1.530 | 1.550 | 1.510 | 1.530 | 407,986 | -0.02(-1.29%) |
Sep 23, 2021 | 1.530 | 1.560 | 1.510 | 1.550 | 753,821 | +0.03(+1.97%) |
Sep 22, 2021 | 1.480 | 1.550 | 1.480 | 1.520 | 503,513 | +0.03(+2.01%) |
Sep 21, 2021 | 1.510 | 1.548 | 1.480 | 1.490 | 662,800 | -0.02(-1.32%) |
Sep 20, 2021 | 1.550 | 1.570 | 1.490 | 1.510 | 672,815 | -0.10(-6.21%) |
Sep 17, 2021 | 1.530 | 1.630 | 1.520 | 1.610 | 1,624,050 | +0.04(+2.55%) |
Sep 16, 2021 | 1.480 | 1.570 | 1.470 | 1.570 | 710,370 | +0.08(+5.37%) |
Sep 15, 2021 | 1.480 | 1.500 | 1.470 | 1.490 | 394,280 | +0.02(+1.36%) |
Sep 14, 2021 | 1.540 | 1.560 | 1.470 | 1.470 | 1,267,521 | -0.09(-5.77%) |
Sep 13, 2021 | 1.520 | 1.570 | 1.500 | 1.560 | 869,783 | +0.03(+1.96%) |
Sep 10, 2021 | 1.570 | 1.598 | 1.520 | 1.530 | 1,254,197 | -0.05(-3.16%) |
Sep 09, 2021 | 1.570 | 1.620 | 1.550 | 1.580 | 1,075,425 | +0.00(+0.00%) |
Sep 08, 2021 | 1.700 | 1.730 | 1.540 | 1.580 | 8,737,770 | -0.01(-0.63%) |
Sep 07, 2021 | 1.600 | 1.610 | 1.570 | 1.590 | 743,075 | -0.03(-1.85%) |
Sep 03, 2021 | 1.620 | 1.630 | 1.600 | 1.620 | 330,229 | -0.01(-0.61%) |
Sep 02, 2021 | 1.600 | 1.670 | 1.600 | 1.630 | 591,463 | +0.02(+1.24%) |
Sep 01, 2021 | 1.620 | 1.661 | 1.610 | 1.610 | 554,087 | -0.02(-1.23%) |
Aug 31, 2021 | 1.580 | 1.650 | 1.580 | 1.630 | 882,245 | +0.04(+2.52%) |
Aug 30, 2021 | 1.580 | 1.610 | 1.551 | 1.590 | 478,906 | +0.00(+0.00%) |
Aug 27, 2021 | 1.570 | 1.630 | 1.570 | 1.590 | 622,101 | +0.01(+0.63%) |
Aug 26, 2021 | 1.570 | 1.630 | 1.550 | 1.580 | 516,362 | +0.00(+0.00%) |
Aug 25, 2021 | 1.640 | 1.650 | 1.580 | 1.580 | 755,005 | -0.06(-3.66%) |
Aug 24, 2021 | 1.600 | 1.650 | 1.570 | 1.640 | 751,803 | +0.04(+2.50%) |
Aug 23, 2021 | 1.550 | 1.600 | 1.540 | 1.600 | 830,358 | +0.07(+4.58%) |
Aug 20, 2021 | 1.520 | 1.580 | 1.510 | 1.530 | 572,249 | +0.00(+0.00%) |
Aug 19, 2021 | 1.550 | 1.590 | 1.520 | 1.530 | 513,920 | -0.04(-2.55%) |
Aug 18, 2021 | 1.520 | 1.630 | 1.500 | 1.570 | 731,325 | +0.05(+3.29%) |
Aug 17, 2021 | 1.530 | 1.547 | 1.500 | 1.520 | 798,032 | -0.03(-1.94%) |
Aug 16, 2021 | 1.600 | 1.610 | 1.530 | 1.550 | 988,492 | -0.06(-3.73%) |
Aug 13, 2021 | 1.710 | 1.710 | 1.600 | 1.610 | 1,398,879 | -0.08(-4.73%) |
Aug 12, 2021 | 1.750 | 1.760 | 1.690 | 1.690 | 988,111 | -0.08(-4.52%) |
Aug 11, 2021 | 1.760 | 1.770 | 1.730 | 1.770 | 799,026 | +0.00(+0.00%) |
Aug 10, 2021 | 1.740 | 1.780 | 1.720 | 1.770 | 1,021,196 | +0.02(+1.14%) |
Aug 09, 2021 | 1.740 | 1.810 | 1.730 | 1.750 | 1,383,456 | -0.01(-0.57%) |
Aug 06, 2021 | 1.780 | 1.800 | 1.730 | 1.760 | 1,277,097 | -0.03(-1.68%) |
Aug 05, 2021 | 1.710 | 1.800 | 1.700 | 1.790 | 1,276,509 | +0.06(+3.47%) |
Aug 04, 2021 | 1.750 | 1.790 | 1.710 | 1.730 | 1,383,647 | -0.04(-2.26%) |
Aug 03, 2021 | 1.810 | 1.810 | 1.735 | 1.770 | 1,344,374 | -0.04(-2.21%) |
Aug 02, 2021 | 1.740 | 1.880 | 1.730 | 1.810 | 2,421,980 | +0.04(+2.26%) |
Jul 30, 2021 | 1.730 | 1.820 | 1.730 | 1.770 | 1,476,544 | -0.03(-1.67%) |
Jul 29, 2021 | 1.970 | 1.978 | 1.775 | 1.800 | 3,380,593 | -0.07(-3.74%) |
Jul 28, 2021 | 1.740 | 2.070 | 1.740 | 1.870 | 11,058,494 | +0.10(+5.65%) |
Jul 27, 2021 | 1.790 | 1.790 | 1.665 | 1.770 | 3,631,587 | -0.04(-2.21%) |
Jul 26, 2021 | 1.900 | 2.180 | 1.810 | 1.810 | 7,559,502 | -0.07(-3.72%) |
Jul 23, 2021 | 2.360 | 2.380 | 1.860 | 1.880 | 23,350,136 | -0.92(-32.86%) |
Jul 22, 2021 | 3.930 | 4.650 | 2.550 | 2.800 | 304,558,432 | +1.32(+89.19%) |
Jul 21, 2021 | 1.430 | 1.500 | 1.420 | 1.480 | 550,264 | +0.06(+4.23%) |
Jul 20, 2021 | 1.390 | 1.450 | 1.380 | 1.420 | 373,602 | +0.03(+2.16%) |
Jul 19, 2021 | 1.400 | 1.440 | 1.360 | 1.390 | 558,686 | -0.02(-1.42%) |
Jul 16, 2021 | 1.400 | 1.470 | 1.400 | 1.410 | 428,742 | +0.00(+0.00%) |
Jul 15, 2021 | 1.400 | 1.460 | 1.400 | 1.410 | 465,538 | -0.02(-1.40%) |
Jul 14, 2021 | 1.460 | 1.490 | 1.410 | 1.430 | 782,128 | -0.05(-3.38%) |
Jul 13, 2021 | 1.470 | 1.500 | 1.450 | 1.480 | 700,959 | -0.03(-1.99%) |
Jul 12, 2021 | 1.500 | 1.540 | 1.480 | 1.510 | 684,504 | -0.01(-0.66%) |
Jul 09, 2021 | 1.500 | 1.570 | 1.470 | 1.520 | 1,170,856 | +0.00(+0.00%) |
Jul 08, 2021 | 1.500 | 1.530 | 1.450 | 1.520 | 741,529 | +0.00(+0.00%) |
Jul 07, 2021 | 1.600 | 1.600 | 1.520 | 1.520 | 1,006,331 | -0.08(-5.00%) |
Jul 06, 2021 | 1.600 | 1.640 | 1.550 | 1.600 | 1,357,390 | +0.02(+1.27%) |
Jul 02, 2021 | 1.690 | 1.690 | 1.550 | 1.580 | 2,676,509 | -0.14(-8.14%) |
Jul 01, 2021 | 1.640 | 2.070 | 1.593 | 1.720 | 28,529,516 | +0.08(+4.88%) |
Jun 30, 2021 | 1.580 | 1.670 | 1.570 | 1.640 | 1,071,586 | +0.08(+5.13%) |
Jun 29, 2021 | 1.610 | 1.620 | 1.550 | 1.560 | 1,183,773 | -0.08(-4.88%) |
Jun 28, 2021 | 1.690 | 1.700 | 1.630 | 1.640 | 1,431,281 | -0.05(-2.96%) |
Jun 25, 2021 | 1.580 | 1.690 | 1.550 | 1.690 | 3,260,478 | +0.04(+2.42%) |
Jun 24, 2021 | 1.740 | 1.900 | 1.610 | 1.650 | 24,107,024 | +0.17(+11.49%) |
Jun 23, 2021 | 1.500 | 1.530 | 1.460 | 1.480 | 2,419,348 | +0.00(+0.00%) |
Jun 22, 2021 | 1.490 | 1.500 | 1.465 | 1.480 | 456,278 | -0.01(-0.67%) |
Jun 21, 2021 | 1.520 | 1.550 | 1.490 | 1.490 | 643,173 | -0.06(-3.87%) |
Jun 18, 2021 | 1.560 | 1.570 | 1.530 | 1.550 | 468,811 | -0.01(-0.64%) |
Jun 17, 2021 | 1.590 | 1.636 | 1.540 | 1.560 | 474,464 | -0.03(-1.89%) |
Jun 16, 2021 | 1.520 | 1.610 | 1.520 | 1.590 | 583,446 | +0.01(+0.63%) |
Jun 15, 2021 | 1.640 | 1.660 | 1.530 | 1.580 | 908,185 | -0.03(-1.86%) |
Jun 14, 2021 | 1.500 | 1.690 | 1.492 | 1.610 | 3,404,066 | +0.12(+8.05%) |
Jun 11, 2021 | 1.510 | 1.510 | 1.460 | 1.490 | 733,723 | +0.00(+0.00%) |
Jun 10, 2021 | 1.580 | 1.610 | 1.480 | 1.490 | 1,526,431 | -0.08(-5.10%) |
Jun 09, 2021 | 1.600 | 1.720 | 1.550 | 1.570 | 3,143,727 | -0.07(-4.27%) |
Jun 08, 2021 | 1.750 | 1.840 | 1.580 | 1.640 | 8,360,032 | -0.05(-2.96%) |
Jun 07, 2021 | 1.410 | 1.840 | 1.390 | 1.690 | 19,993,656 | +0.30(+21.58%) |
Jun 04, 2021 | 1.400 | 1.420 | 1.370 | 1.390 | 544,156 | -0.02(-1.42%) |
Jun 03, 2021 | 1.470 | 1.510 | 1.390 | 1.410 | 1,417,354 | -0.04(-2.76%) |
Jun 02, 2021 | 1.410 | 1.500 | 1.410 | 1.450 | 1,287,847 | +0.00(+0.00%) |