Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	52.88	53.18	52.75	52.84	44,341	+0.22(+0.43%)
May 30, 2007	51.62	52.67	51.55	52.62	71,133	+0.71(+1.37%)
May 29, 2007	52.22	52.28	51.72	51.91	71,669	-0.16(-0.30%)
May 25, 2007	51.67	52.07	51.58	52.07	51,441	+0.81(+1.59%)
May 24, 2007	52.10	52.55	51.19	51.25	106,901	-0.87(-1.68%)
May 23, 2007	52.37	52.64	52.06	52.13	166,380	+0.13(+0.26%)
May 22, 2007	52.33	52.34	51.93	51.99	131,014	-0.23(-0.44%)
May 21, 2007	52.21	52.52	52.13	52.22	253,321	+0.06(+0.11%)
May 18, 2007	51.87	52.20	51.87	52.16	246,355	+0.45(+0.87%)
May 17, 2007	51.49	51.93	51.22	51.72	134,363	+0.07(+0.13%)
May 16, 2007	51.66	51.69	51.13	51.65	190,091	+0.09(+0.17%)
May 15, 2007	51.51	51.97	51.31	51.56	93,773	+0.30(+0.58%)
May 14, 2007	51.64	51.80	51.05	51.26	86,673	-0.29(-0.56%)
May 11, 2007	51.16	51.60	51.16	51.55	84,261	+0.75(+1.47%)
May 10, 2007	51.54	51.55	50.67	50.81	298,600	-0.96(-1.85%)
May 09, 2007	51.16	51.76	51.16	51.76	43,269	+0.52(+1.01%)
May 08, 2007	50.98	51.28	50.78	51.25	78,367	+0.06(+0.12%)
May 07, 2007	51.06	51.27	50.91	51.19	48,494	+0.61(+1.21%)
May 04, 2007	50.61	50.75	50.32	50.57	114,537	+0.21(+0.41%)
May 03, 2007	50.28	50.47	49.98	50.37	60,684	+0.40(+0.81%)
May 02, 2007	49.34	50.11	49.34	49.96	64,837	+0.79(+1.61%)
May 01, 2007	49.46	49.55	48.86	49.17	345,620	-0.34(-0.69%)
Apr 30, 2007	50.26	50.33	49.51	49.51	134,537	-0.93(-1.84%)
Apr 27, 2007	50.29	50.48	50.07	50.44	51,393	-0.09(-0.18%)
Apr 26, 2007	50.50	50.64	50.16	50.53	109,580	-0.25(-0.49%)
Apr 25, 2007	50.62	50.80	50.35	50.78	194,914	+0.80(+1.60%)
Apr 24, 2007	50.33	50.33	49.72	49.98	74,616	-0.17(-0.34%)
Apr 23, 2007	50.09	50.43	50.09	50.15	30,007	+0.15(+0.30%)
Apr 20, 2007	50.12	50.12	49.78	50.00	298,332	+0.57(+1.16%)
Apr 19, 2007	48.98	49.61	48.92	49.42	61,354	-0.26(-0.53%)
Apr 18, 2007	49.90	49.90	49.61	49.69	143,606	-0.32(-0.64%)
Apr 17, 2007	50.31	50.31	49.95	50.01	170,667	-0.31(-0.62%)
Apr 16, 2007	49.89	50.34	49.89	50.32	207,908	+0.64(+1.29%)
Apr 13, 2007	49.64	49.73	49.29	49.68	106,767	+0.19(+0.38%)
Apr 12, 2007	49.13	49.49	48.93	49.49	696,734	+0.40(+0.82%)
Apr 11, 2007	49.44	49.54	48.82	49.09	338,252	-0.23(-0.47%)
Apr 10, 2007	49.42	49.57	49.22	49.32	71,535	-0.32(-0.65%)
Apr 09, 2007	49.45	49.72	49.45	49.64	472,884	+0.70(+1.43%)
Apr 05, 2007	48.82	49.05	48.82	48.94	77,831	+0.06(+0.12%)
Apr 04, 2007	48.80	48.94	48.68	48.88	70,329	+0.22(+0.46%)
Apr 03, 2007	48.32	48.84	48.31	48.66	191,029	+0.45(+0.93%)
Apr 02, 2007	48.11	48.27	47.86	48.21	98,059	+0.25(+0.51%)
Mar 30, 2007	48.19	48.47	47.78	47.96	355,667	-0.04(-0.09%)
Mar 29, 2007	48.26	48.29	47.63	48.01	497,801	+0.17(+0.36%)
Mar 28, 2007	48.11	48.11	47.58	47.83	593,583	-0.41(-0.85%)
Mar 27, 2007	48.67	48.67	48.09	48.25	174,283	-0.46(-0.93%)
Mar 26, 2007	48.54	48.78	47.98	48.70	89,888	+0.31(+0.65%)
Mar 23, 2007	48.24	48.40	48.14	48.39	68,186	+0.01(+0.02%)
Mar 22, 2007	48.51	48.66	48.27	48.38	434,571	-0.01(-0.03%)
Mar 21, 2007	47.81	48.53	47.67	48.39	278,640	+0.60(+1.25%)
Mar 20, 2007	47.61	47.99	47.48	47.80	292,438	+0.32(+0.68%)
Mar 19, 2007	47.19	47.50	47.01	47.48	79,171	+0.75(+1.60%)
Mar 16, 2007	47.31	47.33	46.62	46.73	157,404	-0.45(-0.95%)
Mar 15, 2007	46.77	47.53	46.77	47.18	410,056	+0.72(+1.54%)
Mar 14, 2007	46.30	46.52	45.48	46.46	262,028	+0.37(+0.81%)
Mar 13, 2007	47.30	47.32	46.03	46.09	242,470	-1.22(-2.57%)
Mar 12, 2007	47.03	47.47	47.03	47.30	244,345	+0.30(+0.64%)
Mar 09, 2007	47.25	47.25	46.80	47.01	207,238	+0.23(+0.49%)
Mar 08, 2007	46.76	47.06	46.65	46.77	668,602	+0.57(+1.23%)
Mar 07, 2007	46.39	46.60	46.18	46.21	592,645	-0.05(-0.11%)
Mar 06, 2007	46.07	46.47	45.80	46.26	802,965	+0.99(+2.18%)
Mar 05, 2007	45.54	45.97	45.27	45.27	239,791	-0.71(-1.54%)
Mar 02, 2007	46.52	46.81	45.86	45.98	580,053	-0.86(-1.83%)
Mar 01, 2007	46.28	47.20	45.98	46.84	1,815,716	-0.36(-0.76%)
Feb 28, 2007	47.64	47.64	46.47	47.20	1,152,605	+0.25(+0.54%)
Feb 27, 2007	47.61	48.13	46.10	46.95	2,898,660	-2.10(-4.28%)
Feb 26, 2007	49.60	49.61	48.95	49.04	347,564	+0.19(+0.40%)
Feb 23, 2007	48.71	48.92	48.58	48.85	222,644	+0.13(+0.26%)
Feb 22, 2007	49.03	49.17	48.52	48.72	168,657	-0.10(-0.20%)
Feb 21, 2007	48.15	48.83	48.07	48.82	187,546	+0.54(+1.11%)
Feb 20, 2007	47.98	48.32	47.75	48.28	164,102	+0.13(+0.26%)
Feb 16, 2007	48.01	48.16	47.91	48.16	56,263	+0.16(+0.33%)
Feb 15, 2007	47.85	48.07	47.77	48.00	53,852	+0.22(+0.45%)
Feb 14, 2007	47.63	47.83	47.54	47.78	125,179	+0.28(+0.60%)
Feb 13, 2007	47.19	47.54	46.83	47.50	198,249	+0.93(+2.00%)
Feb 12, 2007	46.50	46.69	46.42	46.57	95,234	+0.07(+0.14%)
Feb 09, 2007	46.73	46.94	46.40	46.50	45,680	-0.22(-0.46%)
Feb 08, 2007	46.69	46.78	46.45	46.71	95,380	-0.04(-0.10%)
Feb 07, 2007	46.83	46.98	46.60	46.76	66,980	-0.01(-0.03%)
Feb 06, 2007	46.64	46.80	46.50	46.77	60,818	+0.37(+0.80%)
Feb 05, 2007	46.73	46.75	46.36	46.40	104,490	-0.22(-0.46%)
Feb 02, 2007	46.73	46.73	46.31	46.62	267,923	-0.10(-0.22%)
Feb 01, 2007	46.43	46.80	46.43	46.72	574,829	+0.41(+0.89%)
Jan 31, 2007	45.65	46.41	45.65	46.31	64,167	+0.51(+1.11%)
Jan 30, 2007	45.60	45.81	45.56	45.80	55,192	+0.25(+0.56%)
Jan 29, 2007	45.71	45.85	45.49	45.55	83,725	-0.13(-0.29%)
Jan 26, 2007	45.68	45.71	45.24	45.68	112,259	+0.07(+0.16%)
Jan 25, 2007	45.90	46.06	45.45	45.61	36,973	-0.24(-0.52%)
Jan 24, 2007	45.35	45.85	45.29	45.85	172,676	+0.55(+1.22%)
Jan 23, 2007	44.66	45.30	44.66	45.30	63,095	+0.66(+1.49%)
Jan 22, 2007	45.00	45.01	44.50	44.63	110,920	-0.38(-0.85%)
Jan 19, 2007	44.46	45.09	44.46	45.01	98,327	+0.66(+1.50%)
Jan 18, 2007	44.71	44.86	44.29	44.35	63,765	-0.25(-0.57%)
Jan 17, 2007	44.52	44.66	44.48	44.60	104,623	+0.13(+0.29%)
Jan 16, 2007	44.53	44.76	44.43	44.48	86,807	-0.05(-0.12%)
Jan 12, 2007	43.94	44.64	43.94	44.53	60,416	+0.62(+1.41%)
Jan 11, 2007	43.39	44.06	43.39	43.91	255,464	+0.48(+1.10%)
Jan 10, 2007	43.16	43.48	42.88	43.43	38,313	+0.27(+0.62%)
Jan 09, 2007	43.15	43.23	42.82	43.16	177,766	-0.08(-0.19%)
Jan 08, 2007	43.03	43.28	42.98	43.24	165,174	+0.19(+0.43%)
Jan 05, 2007	43.20	43.32	42.83	43.06	317,622	-0.34(-0.77%)
Jan 04, 2007	43.30	43.45	43.15	43.39	155,931	-0.33(-0.75%)
Jan 03, 2007	44.02	44.31	43.42	43.72	672,219	-0.38(-0.86%)
Dec 29, 2006	44.24	44.35	44.06	44.10	34,428	-0.31(-0.69%)
Dec 28, 2006	44.53	44.71	44.36	44.41	46,618	-0.21(-0.47%)
Dec 27, 2006	44.30	44.62	44.15	44.62	154,725	+0.52(+1.19%)
Dec 26, 2006	43.75	44.09	43.75	44.09	54,522	+0.46(+1.06%)
Dec 22, 2006	43.79	43.86	43.57	43.63	121,637	-0.31(-0.70%)
Dec 21, 2006	44.34	44.48	43.71	43.94	490,969	-0.60(-1.36%)
Dec 20, 2006	44.77	44.87	44.54	44.54	354,462	-0.58(-1.29%)
Dec 19, 2006	44.53	45.19	44.45	45.12	43,001	+0.34(+0.77%)
Dec 18, 2006	45.21	45.28	44.73	44.78	22,103	-0.56(-1.23%)
Dec 15, 2006	45.56	45.64	45.18	45.34	91,763	+0.22(+0.48%)
Dec 14, 2006	44.77	45.21	44.77	45.12	26,524	+0.30(+0.67%)
Dec 13, 2006	44.65	44.84	44.64	44.83	30,007	+0.14(+0.32%)
Dec 12, 2006	44.92	44.92	44.37	44.68	345,620	-0.58(-1.29%)
Dec 11, 2006	45.39	45.43	45.23	45.27	39,250	-0.10(-0.23%)
Dec 08, 2006	45.24	45.44	45.23	45.37	58,005	+0.04(+0.08%)
Dec 07, 2006	45.15	45.55	45.13	45.33	18,486	+0.16(+0.35%)
Dec 06, 2006	45.13	45.36	45.00	45.18	33,222	-0.02(-0.03%)
Dec 05, 2006	45.20	45.35	44.98	45.19	47,154	+0.10(+0.23%)
Dec 04, 2006	44.49	45.09	44.39	45.09	46,082	+0.71(+1.60%)
Dec 01, 2006	44.36	44.61	44.04	44.38	368,796	-0.32(-0.72%)
Nov 30, 2006	44.62	44.78	44.42	44.70	29,337	+0.22(+0.49%)
Nov 29, 2006	43.99	44.57	43.99	44.48	64,971	+0.59(+1.34%)
Nov 28, 2006	43.76	44.01	43.67	43.89	33,088	+0.10(+0.22%)
Nov 27, 2006	44.51	44.60	43.74	43.80	29,337	-0.73(-1.64%)
Nov 24, 2006	44.20	44.57	44.20	44.53	13,262	+0.07(+0.15%)
Nov 22, 2006	44.05	44.46	44.05	44.46	103,820	+0.59(+1.34%)
Nov 21, 2006	43.52	43.95	43.52	43.87	33,624	+0.26(+0.60%)
Nov 20, 2006	43.71	44.00	43.56	43.61	78,769	+0.61(+1.42%)
Nov 17, 2006	42.78	43.10	42.61	43.00	83,324	+0.04(+0.09%)
Nov 16, 2006	43.42	43.44	42.92	42.96	82,386	-0.32(-0.74%)
Nov 15, 2006	43.06	43.43	42.95	43.28	193,708	+0.28(+0.64%)
Nov 14, 2006	43.12	43.15	42.73	43.00	76,090	-0.06(-0.14%)
Nov 13, 2006	42.43	43.12	42.43	43.06	47,958	+0.31(+0.72%)
Nov 10, 2006	43.01	43.06	42.55	42.76	59,612	-0.37(-0.85%)
Nov 09, 2006	42.77	43.45	42.77	43.12	40,590	+0.38(+0.89%)
Nov 08, 2006	42.44	42.89	42.44	42.74	30,275	-0.03(-0.07%)
Nov 07, 2006	42.79	43.12	42.71	42.77	32,954	-0.17(-0.40%)
Nov 06, 2006	42.45	42.98	42.45	42.95	49,431	+0.57(+1.36%)
Nov 03, 2006	42.47	42.72	42.33	42.37	25,452	-0.01(-0.02%)
Nov 02, 2006	42.29	42.53	42.07	42.38	700,083	+0.17(+0.41%)
Nov 01, 2006	42.77	42.98	42.17	42.21	53,584	-0.47(-1.10%)
Oct 31, 2006	42.57	42.69	42.28	42.68	91,093	+0.04(+0.11%)
Oct 30, 2006	42.44	42.77	42.35	42.63	153,385	+0.12(+0.28%)
Oct 27, 2006	42.53	43.03	42.50	42.51	52,780	-0.15(-0.35%)
Oct 26, 2006	42.62	42.74	42.27	42.66	46,752	+0.18(+0.42%)
Oct 25, 2006	42.51	42.76	42.27	42.48	176,963	+0.01(+0.04%)
Oct 24, 2006	41.82	42.47	41.82	42.47	74,348	+0.61(+1.46%)
Oct 23, 2006	41.55	41.91	41.55	41.86	31,079	+0.13(+0.32%)
Oct 20, 2006	41.94	41.94	41.65	41.72	40,188	-0.40(-0.94%)
Oct 19, 2006	41.53	42.12	41.47	42.12	35,633	+0.60(+1.44%)
Oct 18, 2006	41.80	41.96	41.37	41.52	29,337	-0.14(-0.34%)
Oct 17, 2006	41.85	41.86	41.36	41.66	62,426	-0.34(-0.80%)
Oct 16, 2006	41.77	42.06	41.73	42.00	84,529	+0.40(+0.95%)
Oct 13, 2006	41.19	41.73	41.19	41.60	77,295	+0.40(+0.96%)
Oct 12, 2006	40.65	41.23	40.65	41.21	53,986	+0.66(+1.64%)
Oct 11, 2006	40.41	40.80	40.41	40.54	93,237	-0.40(-0.98%)
Oct 10, 2006	40.60	40.98	40.38	40.94	64,301	+0.32(+0.79%)
Oct 09, 2006	40.42	40.91	40.42	40.62	50,235	+0.31(+0.76%)
Oct 06, 2006	40.09	40.35	39.79	40.32	49,967	+0.25(+0.61%)
Oct 05, 2006	39.56	40.17	39.56	40.07	108,106	+0.69(+1.74%)
Oct 04, 2006	39.18	39.40	38.82	39.38	259,885	+0.17(+0.44%)
Oct 03, 2006	39.41	39.50	39.21	39.21	57,201	-0.60(-1.52%)
Oct 02, 2006	39.89	40.09	39.73	39.82	79,037	+0.00(+0.00%)
Sep 29, 2006	40.12	40.12	39.82	39.82	57,603	-0.24(-0.60%)
Sep 28, 2006	40.03	40.19	39.93	40.06	58,809	+0.04(+0.10%)
Sep 27, 2006	40.09	40.17	39.78	40.02	102,078	-0.06(-0.16%)
Sep 26, 2006	39.36	40.08	39.36	40.08	66,177	+0.69(+1.76%)
Sep 25, 2006	39.08	39.47	38.56	39.38	261,626	+0.15(+0.38%)
Sep 22, 2006	39.58	39.58	39.12	39.24	90,558	-0.21(-0.53%)
Sep 21, 2006	39.62	39.96	39.39	39.44	191,163	-0.22(-0.56%)
Sep 20, 2006	39.60	39.86	39.50	39.67	78,099	+0.08(+0.21%)
Sep 19, 2006	40.05	40.05	39.34	39.59	120,833	-0.41(-1.03%)
Sep 18, 2006	39.73	40.31	39.48	40.00	67,918	+0.51(+1.29%)
Sep 15, 2006	39.49	39.69	39.44	39.49	262,698	+0.10(+0.27%)
Sep 14, 2006	39.64	39.75	39.31	39.38	77,429	-0.31(-0.79%)
Sep 13, 2006	39.23	39.86	39.23	39.70	45,145	+0.51(+1.31%)
Sep 12, 2006	38.96	39.29	38.90	39.18	131,818	+0.40(+1.04%)
Sep 11, 2006	39.91	39.91	38.76	38.78	229,342	-1.30(-3.24%)
Sep 08, 2006	40.01	40.29	39.97	40.08	110,920	-0.05(-0.14%)
Sep 07, 2006	40.50	40.52	39.97	40.13	158,744	-0.52(-1.29%)
Sep 06, 2006	40.97	41.05	40.59	40.65	133,693	-0.63(-1.52%)
Sep 05, 2006	41.06	41.37	41.01	41.28	77,563	+0.29(+0.71%)
Sep 01, 2006	40.65	41.16	40.53	40.99	83,592	+0.43(+1.05%)
Aug 31, 2006	40.44	40.68	40.40	40.56	53,986	+0.23(+0.57%)
Aug 30, 2006	40.33	40.47	40.21	40.33	38,313	-0.01(-0.04%)
Aug 29, 2006	40.16	40.38	39.85	40.35	59,211	+0.19(+0.46%)
Aug 28, 2006	40.18	40.31	40.00	40.16	68,856	-0.10(-0.26%)
Aug 25, 2006	40.02	40.42	40.02	40.27	34,963	+0.17(+0.43%)
Aug 24, 2006	40.55	40.59	39.98	40.09	104,088	-0.34(-0.83%)
Aug 23, 2006	40.74	40.80	40.30	40.43	48,226	-0.21(-0.51%)
Aug 22, 2006	40.46	40.74	40.46	40.64	58,809	+0.06(+0.15%)
Aug 21, 2006	40.40	40.69	40.40	40.58	93,907	+0.02(+0.06%)
Aug 18, 2006	40.65	40.70	40.20	40.56	33,222	+0.08(+0.20%)
Aug 17, 2006	40.77	40.77	40.35	40.47	282,123	-0.16(-0.40%)
Aug 16, 2006	40.27	40.72	40.21	40.64	170,667	+0.86(+2.16%)
Aug 15, 2006	39.53	39.91	39.39	39.78	122,440	+0.67(+1.72%)
Aug 14, 2006	39.44	39.59	39.06	39.11	75,152	-0.16(-0.42%)
Aug 11, 2006	39.89	39.89	39.24	39.27	125,923	-0.45(-1.13%)
Aug 10, 2006	39.56	39.78	39.44	39.72	237,647	-0.01(-0.02%)
Aug 09, 2006	40.08	40.21	39.65	39.73	43,135	+0.04(+0.11%)
Aug 08, 2006	40.16	40.27	39.53	39.68	123,378	-0.43(-1.08%)
Aug 07, 2006	40.05	40.33	39.87	40.12	29,605	+0.13(+0.34%)
Aug 04, 2006	40.74	40.92	39.82	39.98	171,202	-0.26(-0.65%)
Aug 03, 2006	39.94	40.47	39.83	40.24	64,703	+0.10(+0.24%)
Aug 02, 2006	39.82	40.47	39.82	40.15	122,976	+0.63(+1.59%)
Aug 01, 2006	39.83	39.83	39.27	39.52	409,788	-0.34(-0.86%)
Jul 31, 2006	38.75	40.09	38.75	39.86	141,463	+0.44(+1.12%)
Jul 28, 2006	38.71	39.51	38.71	39.42	120,565	+0.65(+1.68%)
Jul 27, 2006	39.71	39.71	38.71	38.77	150,304	-0.89(-2.24%)
Jul 26, 2006	39.71	39.74	39.18	39.66	86,539	-0.10(-0.26%)
Jul 25, 2006	39.12	39.85	38.94	39.77	140,927	+0.70(+1.80%)
Jul 24, 2006	38.71	39.14	38.33	39.06	208,846	+0.68(+1.77%)
Jul 21, 2006	39.23	39.53	38.36	38.38	203,621	-0.87(-2.21%)
Jul 20, 2006	40.40	40.50	39.20	39.25	125,923	-1.28(-3.17%)
Jul 19, 2006	39.50	40.74	39.46	40.53	333,698	+1.22(+3.09%)
Jul 18, 2006	39.38	39.59	38.84	39.32	145,080	+0.11(+0.29%)
Jul 17, 2006	39.56	39.79	39.13	39.21	135,033	-0.64(-1.61%)
Jul 14, 2006	39.79	39.94	39.27	39.85	145,616	-0.04(-0.09%)
Jul 13, 2006	40.80	40.83	39.84	39.88	274,755	-1.21(-2.94%)
Jul 12, 2006	41.48	41.74	41.03	41.09	202,549	-0.40(-0.95%)
Jul 11, 2006	41.31	41.53	40.95	41.49	180,312	+0.01(+0.04%)
Jul 10, 2006	41.48	41.74	41.28	41.47	229,342	+0.11(+0.27%)
Jul 07, 2006	41.69	41.83	41.15	41.36	221,974	-0.50(-1.19%)
Jul 06, 2006	41.88	42.21	41.69	41.86	175,891	+0.07(+0.18%)
Jul 05, 2006	42.18	42.18	41.37	41.79	261,626	-0.46(-1.08%)
Jul 03, 2006	42.14	42.33	42.00	42.24	146,286	+0.51(+1.22%)
Jun 30, 2006	41.91	41.94	41.42	41.74	209,113	+0.39(+0.94%)
Jun 29, 2006	40.24	41.46	40.18	41.35	405,501	+1.55(+3.90%)
Jun 28, 2006	39.85	39.88	39.50	39.80	179,374	+0.10(+0.26%)
Jun 27, 2006	40.20	40.32	39.65	39.69	389,024	-0.54(-1.34%)
Jun 26, 2006	39.97	40.23	39.83	40.23	190,091	+0.22(+0.56%)
Jun 23, 2006	39.46	40.23	39.46	40.00	82,252	+0.40(+1.00%)
Jun 22, 2006	39.69	39.80	39.27	39.61	52,512	-0.29(-0.73%)
Jun 21, 2006	38.85	40.18	38.85	39.90	107,705	+1.02(+2.63%)
Jun 20, 2006	38.93	39.42	38.73	38.88	152,850	+0.00(+0.00%)
Jun 19, 2006	39.94	39.94	38.68	38.88	89,888	-0.89(-2.23%)
Jun 16, 2006	40.03	40.03	39.47	39.77	701,690	-0.23(-0.58%)
Jun 15, 2006	39.15	40.17	39.14	40.00	101,408	+1.47(+3.82%)
Jun 14, 2006	37.82	38.56	37.80	38.53	201,478	+0.54(+1.41%)
Jun 13, 2006	38.26	38.85	37.70	37.99	244,345	-0.72(-1.85%)
Jun 12, 2006	39.60	39.85	38.70	38.71	143,874	-0.94(-2.37%)
Jun 09, 2006	40.09	40.41	39.44	39.65	116,412	-0.29(-0.73%)
Jun 08, 2006	39.41	40.07	38.44	39.94	381,656	-0.18(-0.45%)
Jun 07, 2006	41.06	41.10	40.11	40.12	130,746	-1.06(-2.57%)
Jun 06, 2006	41.55	41.55	40.77	41.18	269,798	-0.40(-0.97%)
Jun 05, 2006	42.95	42.95	41.54	41.58	238,049	-1.37(-3.18%)
Jun 02, 2006	43.02	43.07	42.60	42.95	121,101	+0.34(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.