Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	67.77	67.84	67.71	67.84	3,572,810	+0.07(+0.10%)
May 28, 2015	67.76	67.79	67.68	67.77	3,614,760	-0.07(-0.10%)
May 27, 2015	67.74	67.84	67.72	67.84	3,818,171	+0.17(+0.25%)
May 26, 2015	67.74	67.74	67.65	67.67	3,598,192	-0.10(-0.15%)
May 22, 2015	67.64	67.77	67.77	67.77	2,664,027	+0.09(+0.13%)
May 21, 2015	67.65	67.74	67.57	67.69	4,120,154	+0.07(+0.10%)
May 20, 2015	67.65	67.69	67.55	67.62	3,234,767	+0.00(+0.00%)
May 19, 2015	67.67	67.74	67.60	67.62	3,682,489	-0.14(-0.21%)
May 18, 2015	67.77	67.82	67.70	67.76	2,178,484	-0.14(-0.20%)
May 15, 2015	67.88	67.91	67.70	67.89	4,420,771	+0.07(+0.10%)
May 14, 2015	67.70	67.86	67.64	67.82	5,957,672	+0.36(+0.54%)
May 13, 2015	67.60	67.70	67.41	67.46	7,388,193	-0.10(-0.15%)
May 12, 2015	67.43	67.65	67.37	67.57	6,736,564	-0.02(-0.03%)
May 11, 2015	67.89	67.89	67.55	67.58	5,650,524	-0.29(-0.43%)
May 08, 2015	67.76	67.95	67.69	67.88	8,053,231	+0.43(+0.64%)
May 07, 2015	67.43	67.60	67.41	67.45	4,009,776	-0.05(-0.08%)
May 06, 2015	67.69	67.72	67.45	67.50	5,037,731	-0.21(-0.31%)
May 05, 2015	67.76	67.77	67.55	67.70	8,686,673	-0.05(-0.08%)
May 04, 2015	67.79	67.81	67.69	67.76	3,012,515	+0.05(+0.08%)
May 01, 2015	67.65	67.74	67.60	67.70	2,100,293	+0.15(+0.23%)
Apr 30, 2015	67.64	67.64	67.45	67.55	6,374,561	-0.09(-0.13%)
Apr 29, 2015	67.59	67.71	67.53	67.64	4,845,018	-0.15(-0.23%)
Apr 28, 2015	67.81	67.81	67.71	67.79	4,001,393	-0.05(-0.08%)
Apr 27, 2015	67.83	67.91	67.76	67.84	3,682,327	+0.05(+0.08%)
Apr 24, 2015	67.74	67.81	67.72	67.79	3,259,557	+0.09(+0.13%)
Apr 23, 2015	67.71	67.80	67.65	67.71	2,068,618	-0.02(-0.03%)
Apr 22, 2015	67.81	67.83	67.72	67.72	1,843,467	-0.02(-0.03%)
Apr 21, 2015	67.71	67.86	67.74	67.74	3,121,778	+0.03(+0.05%)
Apr 20, 2015	67.65	67.77	67.64	67.71	2,167,016	+0.21(+0.30%)
Apr 17, 2015	67.60	67.62	67.50	67.50	3,483,746	-0.21(-0.30%)
Apr 16, 2015	67.67	67.73	67.62	67.71	2,418,889	-0.07(-0.10%)
Apr 15, 2015	67.72	67.84	67.66	67.77	3,448,258	+0.17(+0.25%)
Apr 14, 2015	67.50	67.62	67.41	67.60	2,914,507	+0.09(+0.13%)
Apr 13, 2015	67.48	67.60	67.45	67.52	3,005,940	+0.03(+0.05%)
Apr 10, 2015	67.47	67.52	67.40	67.48	1,620,074	+0.07(+0.10%)
Apr 09, 2015	67.53	67.56	67.35	67.42	3,361,408	-0.03(-0.05%)
Apr 08, 2015	67.48	67.50	67.32	67.45	2,439,087	+0.03(+0.05%)
Apr 07, 2015	67.28	67.48	67.21	67.42	2,871,482	+0.21(+0.31%)
Apr 06, 2015	67.09	67.28	66.97	67.21	3,828,618	+0.15(+0.23%)
Apr 02, 2015	66.97	67.06	67.06	67.06	3,936,755	+0.03(+0.05%)
Apr 01, 2015	66.95	67.04	66.80	67.02	4,803,857	+0.17(+0.25%)
Mar 31, 2015	66.84	66.95	66.77	66.85	3,370,954	-0.02(-0.03%)
Mar 30, 2015	66.77	66.97	66.77	66.87	3,006,249	+0.15(+0.23%)
Mar 27, 2015	66.78	66.84	66.68	66.72	1,948,553	-0.02(-0.03%)
Mar 26, 2015	66.70	66.82	66.60	66.73	4,879,520	+0.02(+0.03%)
Mar 25, 2015	66.85	66.92	66.68	66.72	4,149,568	-0.14(-0.20%)
Mar 24, 2015	66.85	66.92	66.77	66.85	3,971,849	+0.05(+0.08%)
Mar 23, 2015	66.72	66.82	66.68	66.80	3,694,643	+0.10(+0.15%)
Mar 20, 2015	66.44	66.72	66.39	66.70	4,373,904	+0.48(+0.72%)
Mar 19, 2015	66.66	66.77	66.19	66.22	5,728,925	-0.51(-0.77%)
Mar 18, 2015	66.14	66.73	66.02	66.73	6,733,269	+0.58(+0.88%)
Mar 17, 2015	66.41	66.41	66.09	66.15	6,686,190	-0.32(-0.49%)
Mar 16, 2015	66.61	66.65	66.46	66.48	3,874,996	-0.12(-0.18%)
Mar 13, 2015	66.75	66.80	66.49	66.60	3,606,359	-0.31(-0.46%)
Mar 12, 2015	66.85	66.92	66.79	66.90	2,862,099	+0.15(+0.23%)
Mar 11, 2015	66.77	66.87	66.61	66.75	4,815,582	+0.10(+0.15%)
Mar 10, 2015	66.65	66.77	66.48	66.65	7,865,054	-0.15(-0.23%)
Mar 09, 2015	66.94	66.99	66.80	66.80	5,560,143	-0.05(-0.08%)
Mar 06, 2015	67.12	67.14	66.84	66.85	7,515,808	-0.38(-0.56%)
Mar 05, 2015	67.28	67.28	67.14	67.23	3,854,922	+0.07(+0.10%)
Mar 04, 2015	67.24	67.26	67.26	67.16	3,727,982	-0.10(-0.15%)
Mar 03, 2015	67.45	67.50	67.26	67.26	6,839,476	-0.20(-0.30%)
Mar 02, 2015	67.59	67.59	67.40	67.47	2,525,033	-0.02(-0.03%)
Feb 27, 2015	67.40	67.50	67.38	67.49	2,273,961	+0.08(+0.13%)
Feb 26, 2015	67.37	67.50	67.35	67.40	2,858,483	+0.08(+0.13%)
Feb 25, 2015	67.23	67.37	67.22	67.32	9,202,342	+0.03(+0.05%)
Feb 24, 2015	67.15	67.32	67.12	67.28	1,963,796	+0.12(+0.18%)
Feb 23, 2015	67.03	67.18	66.98	67.16	976,185	+0.07(+0.10%)
Feb 20, 2015	66.99	67.09	66.86	67.09	2,358,154	+0.14(+0.20%)
Feb 19, 2015	66.98	67.03	66.89	66.96	1,668,303	-0.07(-0.10%)
Feb 18, 2015	66.84	67.06	66.81	67.03	3,669,201	+0.17(+0.25%)
Feb 17, 2015	66.93	66.98	66.81	66.86	6,663,259	-0.03(-0.05%)
Feb 13, 2015	66.77	66.89	66.89	66.89	2,913,305	+0.17(+0.25%)
Feb 12, 2015	66.70	66.72	66.62	66.72	3,299,561	+0.03(+0.05%)
Feb 11, 2015	66.64	66.70	66.54	66.69	2,342,993	+0.02(+0.03%)
Feb 10, 2015	66.60	66.70	66.54	66.67	4,312,145	+0.19(+0.28%)
Feb 09, 2015	66.57	66.65	66.47	66.48	2,585,930	-0.07(-0.10%)
Feb 06, 2015	66.52	66.59	66.45	66.55	4,967,540	+0.14(+0.20%)
Feb 05, 2015	66.09	66.45	66.09	66.42	6,276,494	+0.39(+0.59%)
Feb 04, 2015	66.18	66.21	66.01	66.03	3,022,947	-0.19(-0.28%)
Feb 03, 2015	65.92	66.31	65.91	66.21	4,601,508	+0.32(+0.49%)
Feb 02, 2015	65.81	65.99	65.69	65.89	2,010,240	+0.14(+0.21%)
Jan 30, 2015	65.80	65.85	65.68	65.75	3,149,428	-0.14(-0.21%)
Jan 29, 2015	65.65	65.96	65.64	65.88	3,694,482	+0.25(+0.39%)
Jan 28, 2015	65.92	65.94	65.55	65.63	4,607,237	-0.25(-0.38%)
Jan 27, 2015	65.61	65.94	65.56	65.88	5,763,361	-0.08(-0.13%)
Jan 26, 2015	65.68	65.97	65.55	65.97	6,379,349	+0.39(+0.59%)
Jan 23, 2015	65.61	65.72	65.48	65.58	4,228,990	+0.02(+0.03%)
Jan 22, 2015	65.60	65.61	65.39	65.56	3,953,754	+0.08(+0.13%)
Jan 21, 2015	65.26	65.50	65.09	65.48	3,308,385	+0.25(+0.39%)
Jan 20, 2015	65.23	65.38	65.07	65.23	4,017,477	+0.00(+0.00%)
Jan 16, 2015	65.06	65.23	65.23	65.23	5,231,755	+0.19(+0.29%)
Jan 15, 2015	65.45	65.51	65.02	65.04	4,818,388	-0.37(-0.57%)
Jan 14, 2015	65.19	65.45	65.11	65.41	4,084,838	-0.15(-0.23%)
Jan 13, 2015	65.56	65.83	65.29	65.56	4,620,257	-0.07(-0.10%)
Jan 12, 2015	65.73	65.73	65.42	65.63	5,265,259	-0.07(-0.10%)
Jan 09, 2015	65.50	65.77	65.23	65.70	6,477,270	+0.35(+0.54%)
Jan 08, 2015	65.26	65.46	64.91	65.34	4,582,396	+0.44(+0.68%)
Jan 07, 2015	64.96	65.07	64.79	64.91	5,266,670	+0.35(+0.55%)
Jan 06, 2015	64.67	64.87	64.49	64.55	6,292,126	-0.30(-0.47%)
Jan 05, 2015	64.99	65.06	64.76	64.85	8,861,326	-0.46(-0.70%)
Jan 02, 2015	65.38	65.43	65.14	65.31	2,213,583	+0.12(+0.18%)
Dec 31, 2014	65.39	65.19	65.19	65.19	2,295,085	-0.29(-0.44%)
Dec 30, 2014	65.39	65.58	65.29	65.48	2,453,549	-0.05(-0.08%)
Dec 29, 2014	65.53	65.63	65.34	65.53	3,118,785	+0.08(+0.12%)
Dec 26, 2014	65.71	65.82	65.39	65.45	1,042,650	-0.20(-0.31%)
Dec 24, 2014	65.45	65.66	65.66	65.66	1,389,084	+0.18(+0.28%)
Dec 23, 2014	65.37	65.50	65.17	65.47	4,435,733	+0.20(+0.31%)
Dec 22, 2014	65.40	65.40	64.98	65.27	4,684,264	-0.08(-0.13%)
Dec 19, 2014	64.90	65.35	64.78	65.35	5,980,294	+0.76(+1.17%)
Dec 18, 2014	64.66	65.40	64.14	64.60	7,435,476	+0.45(+0.71%)
Dec 17, 2014	63.19	64.41	63.10	64.14	9,341,741	+1.19(+1.90%)
Dec 16, 2014	62.73	63.52	62.61	62.95	9,416,737	-0.47(-0.74%)
Dec 15, 2014	63.42	63.54	62.68	63.42	10,626,282	+0.18(+0.29%)
Dec 12, 2014	63.44	63.77	63.20	63.24	6,852,855	-0.76(-1.18%)
Dec 11, 2014	64.43	64.51	63.64	63.99	7,653,017	-0.40(-0.63%)
Dec 10, 2014	65.02	65.02	64.21	64.40	7,133,604	-0.77(-1.19%)
Dec 09, 2014	64.82	65.22	64.80	65.17	7,601,290	-0.18(-0.28%)
Dec 08, 2014	65.54	65.71	65.27	65.35	2,620,686	-0.40(-0.61%)
Dec 05, 2014	65.84	65.84	65.64	65.76	2,375,028	-0.07(-0.10%)
Dec 04, 2014	65.86	65.89	65.72	65.82	3,923,017	-0.07(-0.10%)
Dec 03, 2014	65.89	65.96	65.77	65.89	3,803,883	+0.00(+0.00%)
Dec 02, 2014	65.71	65.91	65.66	65.89	5,274,006	+0.20(+0.31%)
Dec 01, 2014	66.23	66.23	65.64	65.69	9,223,599	-0.51(-0.77%)
Nov 28, 2014	66.65	66.65	66.18	66.20	2,507,564	-0.67(-1.00%)
Nov 26, 2014	66.80	66.87	66.87	66.87	1,627,314	+0.07(+0.10%)
Nov 25, 2014	66.73	66.80	66.65	66.80	2,758,846	+0.10(+0.15%)
Nov 24, 2014	66.77	66.80	66.67	66.70	2,735,223	+0.02(+0.03%)
Nov 21, 2014	66.57	66.78	66.55	66.68	3,214,871	+0.37(+0.55%)
Nov 20, 2014	66.21	66.33	66.13	66.31	1,789,081	-0.03(-0.05%)
Nov 19, 2014	66.35	66.40	66.15	66.35	4,020,741	-0.07(-0.10%)
Nov 18, 2014	66.52	66.63	66.42	66.42	5,690,551	-0.13(-0.20%)
Nov 17, 2014	66.58	66.75	66.55	66.55	3,525,590	-0.12(-0.18%)
Nov 14, 2014	66.93	66.97	66.63	66.67	4,643,032	-0.22(-0.33%)
Nov 13, 2014	67.17	67.27	66.87	66.88	5,495,651	-0.35(-0.52%)
Nov 12, 2014	67.29	67.32	67.17	67.23	4,398,789	-0.12(-0.17%)
Nov 11, 2014	67.27	67.39	67.17	67.35	3,027,581	+0.13(+0.20%)
Nov 10, 2014	67.23	67.25	67.17	67.22	1,267,709	+0.02(+0.02%)
Nov 07, 2014	67.13	67.20	67.07	67.20	2,774,865	+0.03(+0.05%)
Nov 06, 2014	66.98	67.18	66.98	67.17	2,754,701	+0.13(+0.20%)
Nov 05, 2014	67.15	67.23	66.97	67.03	3,880,634	-0.07(-0.10%)
Nov 04, 2014	67.22	67.32	67.07	67.10	4,645,899	-0.22(-0.32%)
Nov 03, 2014	67.32	67.39	67.20	67.32	4,398,201	+0.13(+0.20%)
Oct 31, 2014	67.30	67.39	67.19	67.19	3,422,792	+0.00(+0.00%)
Oct 30, 2014	67.19	67.27	67.10	67.19	2,344,086	-0.03(-0.05%)
Oct 29, 2014	67.24	67.24	67.04	67.22	4,228,459	+0.12(+0.17%)
Oct 28, 2014	67.25	67.25	67.07	67.10	4,227,813	+0.00(+0.00%)
Oct 27, 2014	67.17	67.29	67.05	67.10	3,353,948	-0.22(-0.32%)
Oct 24, 2014	67.07	67.35	67.02	67.32	2,817,548	+0.27(+0.40%)
Oct 23, 2014	67.29	67.47	67.05	67.05	6,351,828	+0.05(+0.07%)
Oct 22, 2014	67.52	67.52	66.99	67.00	6,105,207	-0.47(-0.69%)
Oct 21, 2014	67.37	67.49	67.19	67.47	5,960,672	+0.28(+0.42%)
Oct 20, 2014	66.57	67.20	66.50	67.19	6,556,596	+0.60(+0.90%)
Oct 17, 2014	66.37	66.75	66.25	66.59	8,231,466	+0.60(+0.91%)
Oct 16, 2014	65.14	66.00	65.14	65.99	6,181,317	+0.43(+0.66%)
Oct 15, 2014	65.67	65.67	64.81	65.56	7,864,068	-0.12(-0.18%)
Oct 14, 2014	65.64	65.89	65.52	65.67	6,045,982	+0.15(+0.23%)
Oct 13, 2014	65.74	65.99	65.47	65.52	5,282,063	-0.20(-0.30%)
Oct 10, 2014	66.19	66.30	65.70	65.72	11,856,569	-0.62(-0.93%)
Oct 09, 2014	67.04	67.04	66.32	66.34	3,959,710	-0.68(-1.02%)
Oct 08, 2014	66.75	67.05	66.70	67.02	5,058,916	+0.20(+0.30%)
Oct 07, 2014	66.97	67.04	66.80	66.82	4,180,550	-0.22(-0.32%)
Oct 06, 2014	67.09	67.20	66.99	67.04	3,574,252	+0.05(+0.07%)
Oct 03, 2014	66.95	67.12	66.84	66.99	3,433,426	+0.27(+0.40%)
Oct 02, 2014	66.65	66.80	66.50	66.72	3,813,300	+0.00(+0.00%)
Oct 01, 2014	66.65	66.80	66.49	66.72	4,581,839	+0.15(+0.23%)
Sep 30, 2014	66.45	66.58	66.30	66.57	4,403,118	+0.33(+0.50%)
Sep 29, 2014	66.07	66.30	65.97	66.24	5,488,170	-0.18(-0.27%)
Sep 26, 2014	66.19	66.50	65.99	66.42	6,217,952	-0.08(-0.12%)
Sep 25, 2014	66.75	66.82	66.38	66.50	4,931,030	-0.33(-0.50%)
Sep 24, 2014	67.06	67.15	66.82	66.83	3,761,400	-0.27(-0.40%)
Sep 23, 2014	67.28	67.38	67.08	67.10	3,078,637	-0.30(-0.44%)
Sep 22, 2014	67.58	67.58	67.40	67.40	2,533,159	-0.10(-0.15%)
Sep 19, 2014	67.43	67.56	67.43	67.49	2,243,578	+0.12(+0.17%)
Sep 18, 2014	67.43	67.46	67.38	67.38	2,143,489	+0.05(+0.07%)
Sep 17, 2014	67.26	67.44	67.21	67.33	2,614,061	+0.12(+0.17%)
Sep 16, 2014	67.05	67.36	67.03	67.21	2,968,712	+0.03(+0.05%)
Sep 15, 2014	67.30	67.35	67.11	67.18	3,798,700	-0.10(-0.15%)
Sep 12, 2014	67.26	67.35	67.20	67.28	2,035,817	-0.05(-0.07%)
Sep 11, 2014	67.40	67.40	67.23	67.33	2,035,782	-0.07(-0.10%)
Sep 10, 2014	67.40	67.43	67.31	67.40	3,160,264	-0.03(-0.05%)
Sep 09, 2014	67.73	67.76	67.40	67.43	5,991,873	-0.33(-0.49%)
Sep 08, 2014	67.83	67.88	67.71	67.76	1,067,068	-0.07(-0.10%)
Sep 05, 2014	67.86	68.01	67.78	67.83	4,905,089	-0.07(-0.10%)
Sep 04, 2014	68.12	68.21	67.84	67.89	6,298,102	-0.23(-0.34%)
Sep 03, 2014	68.27	68.34	68.12	68.12	2,854,378	-0.20(-0.29%)
Sep 02, 2014	68.31	68.37	68.22	68.32	2,274,572	+0.09(+0.14%)
Aug 29, 2014	68.23	68.23	68.23	68.23	1,715,464	+0.00(+0.00%)
Aug 28, 2014	68.18	68.26	68.15	68.23	1,336,809	-0.02(-0.02%)
Aug 27, 2014	68.33	68.34	68.25	68.25	900,364	-0.07(-0.10%)
Aug 26, 2014	68.28	68.36	68.25	68.31	1,378,712	+0.05(+0.07%)
Aug 25, 2014	68.13	68.26	68.06	68.26	1,791,605	+0.21(+0.32%)
Aug 22, 2014	68.20	68.21	68.01	68.05	1,227,776	-0.12(-0.17%)
Aug 21, 2014	68.20	68.25	68.16	68.16	1,342,159	-0.02(-0.02%)
Aug 20, 2014	68.15	68.20	68.08	68.18	1,415,887	+0.00(+0.00%)
Aug 19, 2014	68.15	68.18	68.10	68.18	3,090,406	+0.05(+0.07%)
Aug 18, 2014	67.95	68.15	67.93	68.13	2,880,676	+0.21(+0.32%)
Aug 15, 2014	67.90	68.06	67.82	67.92	4,834,180	+0.05(+0.07%)
Aug 14, 2014	67.75	67.92	67.71	67.87	3,134,178	+0.18(+0.27%)
Aug 13, 2014	67.59	67.72	67.57	67.68	2,251,127	+0.21(+0.32%)
Aug 12, 2014	67.50	67.54	67.32	67.47	4,497,741	+0.03(+0.05%)
Aug 11, 2014	67.29	67.49	67.11	67.44	3,491,122	+0.33(+0.49%)
Aug 08, 2014	66.81	67.22	66.79	67.11	3,483,125	+0.28(+0.42%)
Aug 07, 2014	66.96	67.01	66.81	66.83	2,804,130	-0.03(-0.05%)
Aug 06, 2014	66.65	66.91	66.63	66.86	3,687,002	+0.12(+0.17%)
Aug 05, 2014	66.84	66.86	66.58	66.74	3,819,064	-0.12(-0.17%)
Aug 04, 2014	66.37	66.89	66.37	66.86	4,575,499	+0.45(+0.67%)
Aug 01, 2014	66.63	66.68	66.07	66.41	7,993,861	-0.14(-0.21%)
Jul 31, 2014	66.84	66.92	66.56	66.56	7,598,100	-0.66(-0.98%)
Jul 30, 2014	67.48	67.54	66.98	67.21	4,978,418	-0.26(-0.39%)
Jul 29, 2014	67.54	67.63	67.46	67.48	2,674,561	-0.03(-0.05%)
Jul 28, 2014	67.62	67.64	67.46	67.51	2,791,159	-0.08(-0.12%)
Jul 25, 2014	67.77	67.79	67.58	67.59	1,798,662	-0.18(-0.27%)
Jul 24, 2014	67.77	67.82	67.72	67.77	3,220,952	+0.02(+0.02%)
Jul 23, 2014	67.56	67.77	67.56	67.76	2,438,569	+0.21(+0.32%)
Jul 22, 2014	67.44	67.61	67.44	67.54	1,894,503	+0.10(+0.15%)
Jul 21, 2014	67.53	67.58	67.38	67.44	3,002,542	-0.08(-0.12%)
Jul 18, 2014	67.48	67.64	67.39	67.53	1,984,253	+0.23(+0.34%)
Jul 17, 2014	67.72	67.76	67.30	67.30	4,405,543	-0.51(-0.75%)
Jul 16, 2014	67.94	67.95	67.76	67.80	2,021,665	-0.11(-0.17%)
Jul 15, 2014	67.95	68.03	67.87	67.92	1,527,455	-0.07(-0.10%)
Jul 14, 2014	68.00	68.03	67.97	67.99	1,105,574	+0.05(+0.07%)
Jul 11, 2014	67.94	68.00	67.89	67.94	1,664,264	+0.05(+0.07%)
Jul 10, 2014	68.10	68.10	67.87	67.89	4,464,524	-0.26(-0.39%)
Jul 09, 2014	68.20	68.25	68.12	68.15	2,889,714	-0.02(-0.03%)
Jul 08, 2014	68.23	68.28	68.16	68.17	1,586,920	-0.01(-0.02%)
Jul 07, 2014	68.23	68.28	68.17	68.18	1,352,012	-0.07(-0.10%)
Jul 03, 2014	68.25	68.25	68.25	68.25	965,476	+0.02(+0.02%)
Jul 02, 2014	68.25	68.30	68.22	68.23	2,172,684	+0.00(+0.00%)
Jul 01, 2014	68.25	68.31	68.22	68.23	1,892,344	+0.05(+0.08%)
Jun 30, 2014	68.16	68.26	68.11	68.18	4,174,909	-0.02(-0.04%)
Jun 27, 2014	68.16	68.21	68.13	68.20	764,338	+0.01(+0.01%)
Jun 26, 2014	68.21	68.23	68.15	68.19	1,942,697	-0.03(-0.05%)
Jun 25, 2014	68.19	68.31	68.19	68.23	1,217,569	-0.07(-0.10%)
Jun 24, 2014	68.26	68.32	68.21	68.29	1,947,860	+0.03(+0.05%)
Jun 23, 2014	68.23	68.28	68.19	68.26	1,030,587	+0.03(+0.05%)
Jun 20, 2014	68.18	68.24	68.15	68.23	1,221,477	+0.08(+0.12%)
Jun 19, 2014	68.16	68.16	68.06	68.15	1,356,451	-0.03(-0.05%)
Jun 18, 2014	67.90	68.19	67.89	68.18	2,837,894	+0.23(+0.34%)
Jun 17, 2014	67.97	67.97	67.90	67.95	1,311,256	+0.00(+0.00%)
Jun 16, 2014	67.90	68.17	67.90	67.95	1,444,664	-0.02(-0.02%)
Jun 13, 2014	67.87	67.97	67.85	67.97	1,093,880	+0.11(+0.17%)
Jun 12, 2014	67.85	67.88	67.85	67.85	860,109	+0.00(+0.00%)
Jun 11, 2014	67.90	67.90	67.83	67.85	1,464,967	-0.07(-0.10%)
Jun 10, 2014	67.88	67.92	67.80	67.92	2,049,825	+0.11(+0.17%)
Jun 06, 2014	67.69	67.82	67.69	67.80	3,804,944	+0.15(+0.22%)
Jun 05, 2014	67.52	67.66	67.49	67.66	3,236,005	+0.15(+0.22%)
Jun 04, 2014	67.49	67.52	67.43	67.51	2,604,561	+0.05(+0.07%)
Jun 03, 2014	67.48	67.54	67.44	67.46	1,824,400	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.