Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	80.16	80.27	79.88	79.90	10,091,542	-0.58(-0.72%)
May 30, 2019	80.47	80.61	80.43	80.48	5,407,307	+0.15(+0.19%)
May 29, 2019	80.44	80.46	80.24	80.33	12,802,030	-0.23(-0.28%)
May 28, 2019	80.67	80.73	80.47	80.55	6,429,097	-0.03(-0.04%)
May 24, 2019	80.80	80.88	80.55	80.58	6,986,452	-0.11(-0.13%)
May 23, 2019	80.79	80.86	80.55	80.69	7,229,193	-0.37(-0.45%)
May 22, 2019	80.95	81.08	80.89	81.06	9,341,248	+0.07(+0.08%)
May 21, 2019	80.94	81.05	80.93	80.99	10,363,375	+0.20(+0.25%)
May 20, 2019	80.81	80.95	80.70	80.79	6,667,551	-0.05(-0.07%)
May 17, 2019	80.71	80.98	80.70	80.84	8,961,344	-0.02(-0.03%)
May 16, 2019	80.75	80.98	80.68	80.86	9,705,529	+0.22(+0.27%)
May 15, 2019	80.46	80.69	80.39	80.64	7,422,501	+0.06(+0.07%)
May 14, 2019	80.52	80.73	80.49	80.58	10,630,897	+0.17(+0.22%)
May 13, 2019	80.61	80.70	80.38	80.41	9,717,543	-0.69(-0.85%)
May 10, 2019	80.84	81.18	80.66	81.10	14,386,350	+0.19(+0.23%)
May 09, 2019	80.91	80.97	80.61	80.92	12,233,736	-0.14(-0.18%)
May 08, 2019	81.05	81.22	81.00	81.06	9,010,680	+0.02(+0.02%)
May 07, 2019	81.36	81.36	80.96	81.04	15,476,912	-0.47(-0.58%)
May 06, 2019	81.12	81.56	81.08	81.52	8,234,375	+0.02(+0.03%)
May 03, 2019	81.40	81.52	81.38	81.49	3,298,748	+0.20(+0.25%)
May 02, 2019	81.36	81.40	81.11	81.29	5,132,313	+0.05(+0.06%)
May 01, 2019	81.54	81.77	81.25	81.25	10,493,742	+0.50(+0.62%)
Apr 30, 2019	80.74	80.79	80.70	80.74	3,287,505	+0.04(+0.06%)
Apr 29, 2019	80.72	80.77	80.68	80.70	3,043,621	+0.00(+0.00%)
Apr 26, 2019	80.66	80.72	80.61	80.70	4,691,626	+0.18(+0.22%)
Apr 25, 2019	80.48	80.59	80.37	80.52	3,582,392	+0.02(+0.03%)
Apr 24, 2019	80.63	80.63	80.50	80.50	4,371,813	-0.07(-0.08%)
Apr 23, 2019	80.39	80.61	80.37	80.57	8,053,732	+0.22(+0.28%)
Apr 22, 2019	80.41	80.43	80.30	80.34	4,612,719	-0.11(-0.14%)
Apr 18, 2019	80.52	80.52	80.34	80.45	3,960,155	+0.07(+0.08%)
Apr 17, 2019	80.63	80.66	80.39	80.39	3,235,296	-0.18(-0.22%)
Apr 16, 2019	80.59	80.66	80.54	80.57	5,475,419	+0.02(+0.03%)
Apr 15, 2019	80.61	80.63	80.50	80.54	3,727,430	-0.09(-0.11%)
Apr 12, 2019	80.61	80.66	80.48	80.63	4,710,357	+0.11(+0.14%)
Apr 11, 2019	80.37	80.52	80.32	80.52	4,386,178	+0.18(+0.22%)
Apr 10, 2019	80.17	80.37	80.14	80.34	2,948,512	+0.29(+0.36%)
Apr 09, 2019	80.05	80.12	79.99	80.05	8,152,036	+0.00(+0.00%)
Apr 08, 2019	80.08	80.10	79.99	80.05	2,817,702	-0.02(-0.03%)
Apr 05, 2019	80.03	80.12	80.01	80.08	3,426,510	+0.11(+0.14%)
Apr 04, 2019	79.85	79.97	79.81	79.97	3,222,080	+0.16(+0.20%)
Apr 03, 2019	79.90	79.94	79.74	79.81	2,918,904	+0.02(+0.03%)
Apr 02, 2019	79.76	79.81	79.63	79.79	3,926,160	+0.02(+0.03%)
Apr 01, 2019	79.81	79.92	79.72	79.76	6,144,245	+0.81(+1.03%)
Mar 29, 2019	78.82	78.99	78.80	78.95	9,694,013	+0.22(+0.28%)
Mar 28, 2019	78.62	78.75	78.58	78.73	5,331,596	+0.15(+0.20%)
Mar 27, 2019	78.62	78.75	78.44	78.58	6,465,459	+0.04(+0.06%)
Mar 26, 2019	78.47	78.66	78.44	78.53	4,140,301	+0.15(+0.20%)
Mar 25, 2019	78.34	78.42	78.20	78.38	6,189,616	+0.00(+0.00%)
Mar 22, 2019	78.58	78.58	78.30	78.38	4,869,376	-0.26(-0.33%)
Mar 21, 2019	78.58	78.75	78.55	78.64	7,663,068	+0.00(+0.00%)
Mar 20, 2019	78.40	78.77	78.23	78.64	9,883,988	+0.26(+0.34%)
Mar 19, 2019	78.34	78.51	78.33	78.38	9,820,335	+0.07(+0.08%)
Mar 18, 2019	78.34	78.36	78.20	78.31	3,016,327	+0.04(+0.06%)
Mar 15, 2019	78.29	78.38	78.27	78.27	4,457,873	+0.02(+0.03%)
Mar 14, 2019	78.29	78.34	78.20	78.25	4,047,499	-0.04(-0.06%)
Mar 13, 2019	78.12	78.29	78.09	78.29	5,044,351	+0.22(+0.28%)
Mar 12, 2019	77.92	78.09	77.87	78.07	7,098,568	+0.15(+0.20%)
Mar 11, 2019	77.68	77.92	77.65	77.92	4,136,920	+0.22(+0.28%)
Mar 08, 2019	77.55	77.70	77.42	77.70	9,447,531	-0.13(-0.17%)
Mar 07, 2019	77.92	77.94	77.70	77.83	11,082,500	-0.04(-0.06%)
Mar 06, 2019	77.98	78.01	77.85	77.87	10,967,076	-0.15(-0.20%)
Mar 05, 2019	78.05	78.08	77.93	78.03	8,484,105	+0.00(+0.00%)
Mar 04, 2019	78.23	78.27	77.90	78.03	8,782,864	-0.09(-0.11%)
Mar 01, 2019	78.12	78.20	78.03	78.12	8,434,218	+0.92(+1.19%)
Feb 28, 2019	77.19	77.26	77.12	77.19	8,228,008	+0.00(+0.00%)
Feb 27, 2019	77.22	77.26	77.13	77.19	5,264,946	+0.00(+0.00%)
Feb 26, 2019	77.09	77.26	77.06	77.19	10,400,261	+0.15(+0.20%)
Feb 25, 2019	77.17	77.19	77.02	77.04	3,228,655	+0.06(+0.08%)
Feb 22, 2019	76.91	77.02	76.89	76.98	6,461,793	+0.13(+0.17%)
Feb 21, 2019	76.87	76.98	76.78	76.85	8,875,105	-0.06(-0.08%)
Feb 20, 2019	76.85	76.93	76.74	76.91	4,589,929	+0.11(+0.14%)
Feb 19, 2019	76.72	76.85	76.67	76.80	2,963,855	+0.02(+0.03%)
Feb 15, 2019	76.65	76.80	76.65	76.78	2,543,855	+0.24(+0.31%)
Feb 14, 2019	76.42	76.59	76.31	76.55	7,871,949	+0.02(+0.03%)
Feb 13, 2019	76.70	76.74	76.46	76.52	4,979,570	-0.09(-0.11%)
Feb 12, 2019	76.48	76.65	76.47	76.61	10,402,604	+0.39(+0.51%)
Feb 11, 2019	76.24	76.27	76.11	76.22	2,969,866	+0.02(+0.03%)
Feb 08, 2019	76.09	76.20	75.98	76.20	6,614,597	+0.00(+0.00%)
Feb 07, 2019	76.29	76.29	76.07	76.20	10,654,818	-0.32(-0.42%)
Feb 06, 2019	76.48	76.59	76.42	76.52	7,824,606	+0.02(+0.03%)
Feb 05, 2019	76.35	76.63	76.33	76.50	11,303,525	+0.26(+0.34%)
Feb 04, 2019	76.07	76.31	76.03	76.24	4,007,494	+0.17(+0.23%)
Feb 01, 2019	76.11	76.18	75.90	76.07	10,955,671	+0.68(+0.91%)
Jan 31, 2019	75.24	75.51	75.19	75.39	11,560,298	+0.19(+0.26%)
Jan 30, 2019	74.79	75.32	74.70	75.19	7,198,281	+0.58(+0.77%)
Jan 29, 2019	74.70	74.72	74.47	74.62	6,608,084	-0.02(-0.03%)
Jan 28, 2019	74.64	74.70	74.47	74.64	5,285,628	-0.11(-0.14%)
Jan 25, 2019	74.72	74.83	74.70	74.75	6,070,070	+0.17(+0.23%)
Jan 24, 2019	74.53	74.62	74.36	74.58	5,660,870	+0.09(+0.11%)
Jan 23, 2019	74.53	74.64	74.28	74.49	7,186,787	+0.13(+0.17%)
Jan 22, 2019	74.72	74.72	74.30	74.36	7,613,479	-0.43(-0.57%)
Jan 18, 2019	74.72	74.96	74.72	74.79	6,768,057	+0.19(+0.26%)
Jan 17, 2019	74.34	74.66	74.26	74.60	4,682,978	+0.19(+0.26%)
Jan 16, 2019	74.43	74.51	74.33	74.41	4,294,784	+0.15(+0.20%)
Jan 15, 2019	74.15	74.30	74.02	74.26	4,395,826	+0.19(+0.26%)
Jan 14, 2019	74.15	74.19	73.98	74.06	7,149,953	-0.21(-0.29%)
Jan 11, 2019	74.23	74.36	74.17	74.28	10,944,349	-0.26(-0.34%)
Jan 10, 2019	74.04	74.53	73.96	74.53	23,536,976	+0.36(+0.49%)
Jan 09, 2019	74.21	74.36	74.15	74.17	12,519,227	+0.11(+0.14%)
Jan 08, 2019	73.79	74.06	73.64	74.06	11,479,865	+0.51(+0.70%)
Jan 07, 2019	72.98	73.57	72.98	73.55	13,041,421	+0.81(+1.11%)
Jan 04, 2019	72.02	72.85	72.02	72.74	14,827,332	+1.17(+1.64%)
Jan 03, 2019	71.46	71.70	71.40	71.57	9,311,884	+0.02(+0.03%)
Jan 02, 2019	71.31	71.67	71.23	71.55	9,241,121	-0.09(-0.12%)
Dec 31, 2018	71.70	71.82	71.61	71.63	6,629,210	+0.11(+0.15%)
Dec 28, 2018	71.46	71.78	71.36	71.53	7,217,892	+0.11(+0.15%)
Dec 27, 2018	71.16	71.50	70.95	71.42	9,373,699	-0.04(-0.06%)
Dec 26, 2018	70.44	71.48	70.20	71.46	8,749,316	+1.19(+1.70%)
Dec 24, 2018	70.86	70.97	70.27	70.27	5,761,240	-0.53(-0.75%)
Dec 21, 2018	71.23	71.40	70.69	70.80	11,080,055	-0.43(-0.60%)
Dec 20, 2018	71.68	71.74	70.74	71.23	22,722,622	-0.73(-1.01%)
Dec 19, 2018	72.64	72.78	71.87	71.95	8,011,893	-0.65(-0.90%)
Dec 18, 2018	72.84	72.92	72.46	72.61	10,672,613	-0.21(-0.29%)
Dec 17, 2018	73.31	73.31	72.71	72.82	8,833,363	-0.49(-0.67%)
Dec 14, 2018	73.52	73.56	73.23	73.31	7,542,246	-0.32(-0.43%)
Dec 13, 2018	73.60	73.69	73.52	73.63	6,568,591	+0.19(+0.26%)
Dec 12, 2018	73.46	73.65	73.41	73.43	8,558,092	+0.21(+0.29%)
Dec 11, 2018	73.33	73.41	73.14	73.22	6,736,091	+0.19(+0.26%)
Dec 10, 2018	73.05	73.12	72.76	73.03	6,053,970	-0.06(-0.09%)
Dec 07, 2018	73.35	73.54	73.03	73.09	7,971,558	-0.06(-0.09%)
Dec 06, 2018	73.05	73.26	72.88	73.16	10,328,149	-0.32(-0.43%)
Dec 04, 2018	73.75	73.80	73.38	73.48	10,112,790	-0.38(-0.52%)
Dec 03, 2018	73.73	73.88	73.63	73.86	6,938,685	+0.52(+0.71%)
Nov 30, 2018	73.38	73.51	73.32	73.34	5,180,938	-0.21(-0.29%)
Nov 29, 2018	73.46	73.59	73.34	73.55	6,247,633	+0.04(+0.06%)
Nov 28, 2018	72.96	73.57	72.94	73.51	8,886,084	+0.55(+0.75%)
Nov 27, 2018	72.87	72.96	72.75	72.96	5,638,409	+0.00(+0.00%)
Nov 26, 2018	72.94	73.04	72.83	72.96	6,333,089	+0.32(+0.44%)
Nov 23, 2018	72.75	72.81	72.56	72.64	2,978,220	-0.34(-0.46%)
Nov 21, 2018		72.98	72.98	72.98	0	+0.32(+0.44%)
Nov 20, 2018	72.75	72.87	72.63	72.66	7,289,198	-0.34(-0.46%)
Nov 19, 2018	72.87	73.15	72.83	73.00	10,076,494	-0.08(-0.12%)
Nov 16, 2018	73.15	73.20	72.94	73.08	28,612,272	-0.34(-0.46%)
Nov 15, 2018	73.17	73.42	72.96	73.42	12,852,595	-0.04(-0.06%)
Nov 14, 2018	73.76	73.80	73.32	73.46	11,433,959	-0.17(-0.23%)
Nov 13, 2018	73.78	73.90	73.55	73.63	7,653,120	-0.11(-0.14%)
Nov 12, 2018	74.14	74.22	73.72	73.74	6,201,455	-0.46(-0.63%)
Nov 09, 2018	74.50	74.50	74.12	74.20	8,943,516	-0.46(-0.62%)
Nov 08, 2018	74.65	74.82	74.61	74.67	9,901,650	-0.11(-0.14%)
Nov 07, 2018	74.54	74.82	74.50	74.77	11,888,038	+0.36(+0.48%)
Nov 06, 2018	74.31	74.44	74.29	74.42	5,474,996	+0.15(+0.20%)
Nov 05, 2018	74.20	74.31	74.14	74.27	4,424,081	+0.06(+0.09%)
Nov 02, 2018	74.22	74.35	74.06	74.20	5,051,561	+0.04(+0.06%)
Nov 01, 2018	73.95	74.22	73.93	74.16	8,111,912	+0.27(+0.37%)
Oct 31, 2018	73.93	74.08	73.87	73.89	5,996,294	+0.11(+0.14%)
Oct 30, 2018	73.70	73.85	73.57	73.78	6,703,017	+0.04(+0.06%)
Oct 29, 2018	73.95	73.96	73.57	73.74	6,926,913	+0.00(+0.00%)
Oct 26, 2018	73.83	74.02	73.70	73.74	9,091,639	-0.34(-0.45%)
Oct 25, 2018	74.04	74.12	73.92	74.08	6,320,486	+0.11(+0.14%)
Oct 24, 2018	74.29	74.35	73.89	73.97	9,325,410	-0.34(-0.45%)
Oct 23, 2018	74.10	74.33	74.02	74.31	7,707,067	-0.04(-0.06%)
Oct 22, 2018	74.50	74.54	74.31	74.35	5,069,474	+0.02(+0.03%)
Oct 19, 2018	74.46	74.49	74.24	74.33	6,376,514	+0.00(+0.00%)
Oct 18, 2018	74.65	74.69	74.31	74.33	8,024,868	-0.34(-0.45%)
Oct 17, 2018	74.67	74.73	74.58	74.67	4,182,427	-0.08(-0.11%)
Oct 16, 2018	74.60	74.81	74.60	74.75	4,129,412	+0.32(+0.42%)
Oct 15, 2018	74.56	74.63	74.44	74.44	5,868,328	-0.17(-0.23%)
Oct 12, 2018	74.52	74.63	74.37	74.60	4,421,647	+0.38(+0.51%)
Oct 11, 2018	74.35	74.44	74.04	74.23	14,145,193	+0.19(+0.26%)
Oct 10, 2018	74.54	74.58	74.04	74.04	13,003,213	-0.59(-0.79%)
Oct 09, 2018	74.60	74.71	74.54	74.63	6,410,640	+0.08(+0.11%)
Oct 08, 2018	74.71	74.77	74.52	74.54	8,786,717	-0.17(-0.23%)
Oct 05, 2018	75.05	75.07	74.71	74.71	16,976,534	-0.36(-0.48%)
Oct 04, 2018	75.23	75.30	74.98	75.07	7,220,917	-0.34(-0.45%)
Oct 03, 2018	75.59	75.63	75.30	75.40	12,246,399	-0.13(-0.17%)
Oct 02, 2018	75.59	75.65	75.51	75.53	5,648,986	-0.11(-0.14%)
Oct 01, 2018	75.53	75.63	75.49	75.63	6,376,631	+0.24(+0.32%)
Sep 28, 2018	75.35	75.41	75.33	75.39	3,268,703	+0.04(+0.06%)
Sep 27, 2018	75.27	75.37	75.25	75.35	4,983,035	+0.15(+0.19%)
Sep 26, 2018	75.22	75.33	75.18	75.20	10,289,198	+0.02(+0.03%)
Sep 25, 2018	75.16	75.18	75.10	75.18	3,303,720	+0.02(+0.03%)
Sep 24, 2018	75.22	75.26	75.10	75.16	5,785,247	-0.08(-0.11%)
Sep 21, 2018	75.20	75.27	75.18	75.25	3,375,621	+0.04(+0.06%)
Sep 20, 2018	75.14	75.20	75.12	75.20	4,591,410	+0.10(+0.14%)
Sep 19, 2018	75.20	75.27	75.10	75.10	5,572,412	-0.15(-0.19%)
Sep 18, 2018	75.27	75.33	75.22	75.25	3,469,675	+0.00(+0.00%)
Sep 17, 2018	75.29	75.31	75.20	75.25	2,888,363	-0.08(-0.11%)
Sep 14, 2018	75.25	75.35	75.22	75.33	4,994,935	+0.08(+0.11%)
Sep 13, 2018	75.20	75.29	75.16	75.25	5,772,959	+0.13(+0.17%)
Sep 12, 2018	74.97	75.12	74.95	75.12	4,248,219	+0.17(+0.22%)
Sep 11, 2018	74.89	74.99	74.83	74.95	7,258,432	+0.02(+0.03%)
Sep 10, 2018	74.91	74.93	74.81	74.93	3,989,060	+0.15(+0.20%)
Sep 07, 2018	74.74	74.81	74.68	74.79	10,264,146	+0.00(+0.00%)
Sep 06, 2018	74.79	74.85	74.74	74.79	5,233,833	+0.00(+0.00%)
Sep 05, 2018	74.85	74.91	74.76	74.79	5,647,480	-0.08(-0.11%)
Sep 04, 2018	74.89	74.93	74.74	74.87	7,113,099	-0.06(-0.08%)
Aug 31, 2018		74.93	74.93	74.93	0	+0.06(+0.08%)
Aug 30, 2018	74.97	74.98	74.85	74.87	5,069,623	-0.08(-0.11%)
Aug 29, 2018	74.97	75.01	74.93	74.95	3,078,136	-0.04(-0.06%)
Aug 28, 2018	74.99	75.03	74.93	74.99	3,597,333	+0.00(+0.00%)
Aug 27, 2018	74.97	75.06	74.97	74.99	1,781,604	+0.04(+0.06%)
Aug 24, 2018	74.83	74.97	74.83	74.95	2,432,337	+0.12(+0.17%)
Aug 23, 2018	74.87	74.93	74.79	74.83	5,045,234	-0.04(-0.06%)
Aug 22, 2018	74.83	74.91	74.83	74.87	2,808,376	+0.02(+0.03%)
Aug 21, 2018	74.74	74.89	74.74	74.85	4,041,555	+0.15(+0.20%)
Aug 20, 2018	74.66	74.76	74.66	74.70	3,854,983	+0.06(+0.08%)
Aug 17, 2018	74.51	74.70	74.51	74.64	2,788,969	+0.06(+0.08%)
Aug 16, 2018	74.56	74.64	74.49	74.58	4,364,774	+0.12(+0.17%)
Aug 15, 2018	74.56	74.57	74.41	74.45	5,654,481	-0.17(-0.22%)
Aug 14, 2018	74.54	74.64	74.54	74.62	4,810,733	+0.10(+0.14%)
Aug 13, 2018	74.51	74.59	74.45	74.51	6,109,539	-0.02(-0.03%)
Aug 10, 2018	74.56	74.65	74.49	74.54	4,990,502	-0.12(-0.17%)
Aug 09, 2018	74.76	74.80	74.66	74.66	4,052,658	-0.12(-0.17%)
Aug 08, 2018	74.76	74.81	74.72	74.79	4,057,822	+0.00(+0.00%)
Aug 07, 2018	74.72	74.87	74.72	74.79	4,333,953	+0.08(+0.11%)
Aug 06, 2018	74.62	74.72	74.58	74.70	4,293,348	+0.04(+0.06%)
Aug 03, 2018	74.58	74.66	74.51	74.66	4,546,525	+0.10(+0.14%)
Aug 02, 2018	74.41	74.58	74.41	74.56	3,317,159	+0.02(+0.03%)
Aug 01, 2018	74.47	74.56	74.37	74.54	6,278,310	+0.07(+0.09%)
Jul 31, 2018	74.45	74.51	74.41	74.47	8,730,878	+0.15(+0.20%)
Jul 30, 2018	74.30	74.37	74.22	74.33	3,318,690	+0.06(+0.08%)
Jul 27, 2018	74.30	74.33	74.18	74.26	2,846,329	-0.04(-0.06%)
Jul 26, 2018	74.28	74.33	74.24	74.30	4,345,826	+0.04(+0.06%)
Jul 25, 2018	74.12	74.28	74.09	74.26	5,573,107	+0.12(+0.17%)
Jul 24, 2018	74.04	74.17	74.01	74.14	3,443,345	+0.14(+0.20%)
Jul 23, 2018	74.04	74.08	73.95	73.99	4,026,043	+0.00(+0.00%)
Jul 20, 2018	73.97	74.06	73.93	73.99	2,799,560	+0.02(+0.03%)
Jul 19, 2018	73.93	74.01	73.89	73.97	3,304,639	-0.04(-0.06%)
Jul 18, 2018	73.97	74.06	73.91	74.01	4,039,420	+0.06(+0.08%)
Jul 17, 2018	73.87	73.99	73.83	73.95	4,217,006	+0.06(+0.08%)
Jul 16, 2018	73.97	73.97	73.87	73.89	3,176,049	-0.06(-0.08%)
Jul 13, 2018	73.97	74.08	73.93	73.95	4,061,775	+0.00(+0.00%)
Jul 12, 2018	73.83	73.99	73.79	73.95	10,651,358	+0.21(+0.28%)
Jul 11, 2018	73.79	73.81	73.68	73.75	4,745,237	-0.06(-0.08%)
Jul 10, 2018	73.85	73.91	73.79	73.81	4,527,844	+0.00(+0.00%)
Jul 09, 2018	73.75	73.81	73.70	73.81	3,814,603	+0.12(+0.17%)
Jul 06, 2018	73.54	73.68	73.50	73.68	4,823,983	+0.19(+0.25%)
Jul 05, 2018	73.31	73.52	73.31	73.50	6,205,237	+0.29(+0.40%)
Jul 03, 2018		73.21	73.21	73.21	0	+0.04(+0.06%)
Jul 02, 2018	73.12	73.19	73.06	73.16	6,950,831	-0.01(-0.01%)
Jun 29, 2018	73.38	73.52	73.15	73.17	8,522,903	-0.17(-0.22%)
Jun 28, 2018	73.46	73.48	73.28	73.34	6,327,478	-0.27(-0.36%)
Jun 27, 2018	73.75	73.79	73.55	73.61	7,605,963	-0.19(-0.25%)
Jun 26, 2018	73.83	73.85	73.69	73.79	2,360,658	+0.00(+0.00%)
Jun 25, 2018	73.83	73.94	73.71	73.79	6,807,232	-0.16(-0.22%)
Jun 22, 2018	73.94	74.04	73.92	73.96	2,907,573	+0.02(+0.03%)
Jun 21, 2018	74.06	74.10	73.88	73.94	6,596,632	-0.14(-0.19%)
Jun 20, 2018	74.04	74.08	74.00	74.08	3,633,836	+0.08(+0.11%)
Jun 19, 2018	73.92	74.04	73.92	74.00	4,367,427	-0.10(-0.14%)
Jun 18, 2018	74.06	74.12	74.01	74.10	4,303,490	-0.04(-0.06%)
Jun 15, 2018		74.16	74.16	74.14	4,347,492	-0.02(-0.03%)
Jun 14, 2018	74.08	74.18	74.04	74.16	5,462,349	+0.23(+0.31%)
Jun 13, 2018	73.96	74.06	73.88	73.94	5,234,242	+0.00(+0.00%)
Jun 12, 2018	73.88	73.94	73.84	73.94	6,278,616	+0.08(+0.11%)
Jun 11, 2018	73.73	73.88	73.73	73.85	4,441,552	+0.12(+0.17%)
Jun 08, 2018	73.63	73.77	73.63	73.73	5,589,238	+0.00(+0.00%)
Jun 07, 2018	73.73	73.79	73.65	73.73	5,463,882	+0.04(+0.06%)
Jun 06, 2018		73.77		73.69	5,871,268	+0.10(+0.14%)
Jun 05, 2018	73.48	73.61	73.41	73.59	6,600,038	+0.14(+0.20%)
Jun 04, 2018	73.36	73.46	73.36	73.44	4,566,188	+0.21(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.