Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	43.60	43.64	42.99	42.99	3,306,489	-0.62(-1.43%)
May 30, 2013	43.88	44.06	43.61	43.61	2,418,803	-0.15(-0.35%)
May 29, 2013	44.47	44.53	43.56	43.76	2,259,622	-0.76(-1.72%)
May 28, 2013	44.74	44.95	44.44	44.53	2,280,565	+0.19(+0.42%)
May 24, 2013	44.43	44.44	43.94	44.34	2,347,913	-0.17(-0.37%)
May 23, 2013	44.40	44.73	44.25	44.51	4,086,980	-0.28(-0.63%)
May 22, 2013	44.96	45.20	44.49	44.79	4,472,968	-0.23(-0.50%)
May 21, 2013	44.64	45.06	44.45	45.02	2,506,196	+0.38(+0.85%)
May 20, 2013	45.08	45.17	44.60	44.64	1,731,113	-0.54(-1.19%)
May 17, 2013	45.32	45.42	44.76	45.17	2,278,612	-0.11(-0.24%)
May 16, 2013	45.24	45.74	45.17	45.28	2,240,868	-0.05(-0.12%)
May 15, 2013	44.73	45.37	44.69	45.34	2,417,994	+1.02(+2.30%)
May 13, 2013	44.18	44.44	43.96	44.32	1,659,846	+0.09(+0.20%)
May 10, 2013	43.98	44.29	43.94	44.23	2,743,033	+0.26(+0.59%)
May 09, 2013	44.22	44.27	43.83	43.97	1,971,709	-0.21(-0.48%)
May 08, 2013	43.98	44.29	43.87	44.18	2,620,548	+0.22(+0.50%)
May 07, 2013	43.74	44.11	43.61	43.96	3,234,041	+0.32(+0.73%)
May 06, 2013	43.83	43.89	43.35	43.65	3,211,826	-0.15(-0.35%)
May 03, 2013	43.84	43.93	43.30	43.80	5,235,046	+0.17(+0.38%)
May 02, 2013	44.70	45.22	43.05	43.63	5,390,599	-0.82(-1.84%)
May 01, 2013	44.60	44.91	44.38	44.45	2,512,747	-0.30(-0.66%)
Apr 30, 2013	45.04	45.05	44.62	44.75	3,531,288	-0.30(-0.67%)
Apr 29, 2013	45.25	45.33	44.82	45.05	2,494,868	-0.15(-0.33%)
Apr 26, 2013	45.27	45.27	45.11	45.20	1,520,118	-0.07(-0.15%)
Apr 25, 2013	45.09	45.37	45.06	45.27	2,469,567	+0.25(+0.57%)
Apr 24, 2013	45.70	45.88	44.99	45.02	2,563,894	-0.74(-1.62%)
Apr 23, 2013	45.58	45.99	45.49	45.76	2,868,342	+0.22(+0.48%)
Apr 22, 2013	45.38	45.66	45.14	45.54	1,498,741	+0.06(+0.14%)
Apr 19, 2013	44.82	45.58	44.73	45.48	2,847,026	+0.83(+1.85%)
Apr 18, 2013	44.49	44.72	44.46	44.65	1,717,969	+0.21(+0.46%)
Apr 17, 2013	44.55	44.91	44.26	44.44	2,507,051	-0.23(-0.52%)
Apr 16, 2013	44.05	44.71	43.76	44.68	1,807,703	+0.85(+1.95%)
Apr 15, 2013	44.38	44.52	43.83	43.83	2,230,545	-0.69(-1.55%)
Apr 12, 2013	44.01	44.59	43.85	44.51	2,311,355	+0.29(+0.65%)
Apr 11, 2013	44.52	44.66	44.13	44.22	1,992,952	-0.23(-0.53%)
Apr 10, 2013	44.06	44.55	43.94	44.46	2,154,860	+0.52(+1.17%)
Apr 09, 2013	44.01	44.18	43.72	43.94	1,611,610	-0.07(-0.16%)
Apr 08, 2013	43.70	44.01	43.47	44.01	1,218,399	+0.23(+0.52%)
Apr 05, 2013	43.79	43.88	43.63	43.78	1,839,307	-0.25(-0.58%)
Apr 04, 2013	43.78	44.11	43.69	44.04	1,711,764	+0.40(+0.91%)
Apr 03, 2013	44.31	44.34	43.51	43.64	2,990,686	-0.59(-1.34%)
Apr 02, 2013	44.11	44.50	44.09	44.23	2,502,410	+0.25(+0.56%)
Apr 01, 2013	44.09	44.20	43.83	43.98	2,185,661	-0.34(-0.78%)
Mar 28, 2013	44.50	44.51	44.21	44.33	2,466,968	-0.12(-0.26%)
Mar 27, 2013	43.90	44.55	43.89	44.44	2,373,363	+0.41(+0.94%)
Mar 26, 2013	43.69	44.05	43.58	44.03	1,932,091	+0.44(+1.01%)
Mar 25, 2013	43.69	43.96	43.52	43.59	1,818,892	-0.02(-0.05%)
Mar 22, 2013	43.23	43.69	43.20	43.61	1,872,081	+0.48(+1.12%)
Mar 21, 2013	43.34	43.56	43.08	43.13	1,958,055	-0.39(-0.89%)
Mar 20, 2013	43.14	43.55	42.99	43.52	3,164,699	+0.54(+1.25%)
Mar 19, 2013	42.93	43.02	42.69	42.98	1,729,927	+0.13(+0.31%)
Mar 18, 2013	42.64	43.03	42.45	42.85	1,751,433	+0.05(+0.13%)
Mar 15, 2013	42.68	42.96	42.57	42.79	3,184,314	-0.02(-0.05%)
Mar 14, 2013	42.62	42.94	42.54	42.81	1,931,889	+0.16(+0.37%)
Mar 13, 2013	42.42	42.66	42.28	42.66	2,298,424	+0.19(+0.44%)
Mar 12, 2013	42.33	42.50	42.25	42.47	1,810,741	+0.07(+0.16%)
Mar 11, 2013	42.31	42.43	42.24	42.40	1,654,872	+0.08(+0.18%)
Mar 08, 2013	42.44	42.61	42.20	42.33	1,685,683	+0.03(+0.08%)
Mar 07, 2013	42.20	42.48	42.15	42.29	1,993,218	+0.03(+0.08%)
Mar 06, 2013	42.25	42.31	42.04	42.26	2,910,622	+0.00(+0.00%)
Mar 05, 2013	42.04	42.48	41.97	42.26	2,542,291	+0.25(+0.61%)
Mar 04, 2013	41.60	42.00	41.59	42.00	1,625,506	+0.32(+0.78%)
Mar 01, 2013	41.49	41.71	41.31	41.68	2,125,831	+0.05(+0.13%)
Feb 28, 2013	41.53	41.82	41.45	41.62	3,585,137	+0.31(+0.75%)
Feb 27, 2013	40.98	41.35	40.86	41.31	3,270,949	+0.37(+0.90%)
Feb 26, 2013	40.49	40.97	40.45	40.95	2,631,598	+0.63(+1.56%)
Feb 25, 2013	41.02	41.15	40.32	40.32	1,960,630	-0.67(-1.63%)
Feb 22, 2013	40.77	40.99	40.64	40.99	2,454,277	+0.23(+0.57%)
Feb 21, 2013	40.73	40.80	40.45	40.75	3,349,712	-0.07(-0.17%)
Feb 20, 2013	40.97	41.12	40.40	40.82	2,611,621	-0.25(-0.62%)
Feb 19, 2013	40.73	41.18	40.62	41.08	3,182,026	+0.25(+0.62%)
Feb 15, 2013	40.81	40.89	40.59	40.82	2,342,564	+0.13(+0.32%)
Feb 14, 2013	40.54	40.95	40.49	40.69	4,189,057	+0.20(+0.49%)
Feb 13, 2013	40.53	40.54	40.34	40.49	1,772,326	+0.03(+0.07%)
Feb 12, 2013	40.40	40.52	40.30	40.47	1,732,971	+0.09(+0.22%)
Feb 11, 2013	40.28	40.47	40.26	40.38	1,676,559	+0.14(+0.36%)
Feb 08, 2013	40.25	40.54	40.13	40.24	2,444,004	-0.06(-0.15%)
Feb 07, 2013	40.15	40.32	39.96	40.30	2,748,366	+0.01(+0.02%)
Feb 06, 2013	40.03	40.30	40.02	40.29	3,638,661	+0.61(+1.53%)
Feb 04, 2013	39.89	39.95	39.61	39.68	3,785,053	-0.38(-0.94%)
Feb 01, 2013	40.19	40.30	40.00	40.06	3,151,980	+0.10(+0.26%)
Jan 31, 2013	40.06	40.19	39.81	39.96	1,527,217	-0.14(-0.36%)
Jan 30, 2013	40.15	40.23	40.01	40.10	1,138,888	-0.08(-0.19%)
Jan 29, 2013	39.93	40.21	39.82	40.17	1,255,388	+0.28(+0.70%)
Jan 28, 2013	40.11	40.18	39.83	39.89	1,211,266	-0.29(-0.73%)
Jan 25, 2013	40.02	40.19	39.78	40.19	1,774,932	+0.17(+0.43%)
Jan 24, 2013	39.78	40.13	39.70	40.02	2,324,304	+0.29(+0.72%)
Jan 23, 2013	39.64	39.84	39.48	39.73	2,632,522	-0.01(-0.03%)
Jan 22, 2013	39.65	39.85	39.55	39.74	2,916,803	-0.01(-0.03%)
Jan 18, 2013	39.41	39.77	39.26	39.76	2,044,720	+0.31(+0.78%)
Jan 17, 2013	39.12	39.61	39.05	39.45	1,864,890	+0.50(+1.28%)
Jan 16, 2013	38.47	39.01	38.28	38.95	2,840,081	-0.06(-0.16%)
Jan 15, 2013	39.07	39.10	38.94	39.01	1,560,652	-0.18(-0.45%)
Jan 14, 2013	39.04	39.30	39.02	39.19	1,771,163	+0.25(+0.63%)
Jan 11, 2013	39.20	39.20	38.88	38.94	1,358,667	-0.20(-0.51%)
Jan 10, 2013	38.99	39.14	38.87	39.14	1,639,190	+0.22(+0.56%)
Jan 09, 2013	38.89	39.03	38.78	38.92	1,658,236	+0.10(+0.25%)
Jan 08, 2013	38.64	38.84	38.40	38.83	2,240,641	+0.13(+0.34%)
Jan 07, 2013	38.70	38.81	38.50	38.70	1,580,724	+0.01(+0.04%)
Jan 04, 2013	38.59	38.71	38.42	38.68	2,583,801	+0.08(+0.21%)
Jan 03, 2013	38.89	38.89	38.45	38.60	2,279,430	-0.27(-0.69%)
Jan 02, 2013	38.68	38.87	38.15	38.87	2,288,782	+0.72(+1.90%)
Dec 31, 2012	37.68	38.17	37.58	38.15	1,899,756	+0.36(+0.94%)
Dec 28, 2012	37.97	38.12	37.76	37.79	1,215,044	-0.28(-0.74%)
Dec 27, 2012	38.09	38.19	37.84	38.07	1,373,970	-0.02(-0.05%)
Dec 26, 2012	38.30	38.39	38.02	38.09	1,612,486	-0.25(-0.66%)
Dec 24, 2012	38.43	38.43	38.16	38.34	714,727	-0.03(-0.07%)
Dec 21, 2012	38.61	38.64	38.16	38.37	3,247,088	-0.28(-0.72%)
Dec 20, 2012	38.38	38.71	38.34	38.65	1,921,233	+0.30(+0.78%)
Dec 19, 2012	38.79	38.80	38.32	38.35	1,950,426	-0.31(-0.80%)
Dec 18, 2012	38.92	38.92	38.45	38.66	4,310,925	-0.18(-0.46%)
Dec 17, 2012	38.76	38.93	38.74	38.84	2,174,303	+0.10(+0.25%)
Dec 14, 2012	38.61	39.00	38.54	38.74	2,855,368	-0.02(-0.05%)
Dec 13, 2012	38.71	38.82	38.56	38.76	1,578,111	+0.10(+0.26%)
Dec 12, 2012	38.76	39.07	38.62	38.66	2,717,300	-0.04(-0.11%)
Dec 11, 2012	38.35	38.73	38.28	38.70	2,536,593	+0.36(+0.94%)
Dec 10, 2012	38.21	38.59	38.15	38.34	2,404,159	+0.11(+0.29%)
Dec 07, 2012	38.07	38.23	37.90	38.23	1,984,844	+0.16(+0.41%)
Dec 06, 2012	37.98	38.08	37.91	38.07	1,961,405	+0.06(+0.16%)
Dec 05, 2012	37.71	38.15	37.69	38.01	2,754,956	+0.29(+0.76%)
Dec 04, 2012	37.60	37.74	37.24	37.72	2,606,605	-0.16(-0.41%)
Nov 30, 2012	37.94	38.04	37.75	37.88	3,486,001	-0.10(-0.25%)
Nov 29, 2012	37.78	38.04	37.66	37.97	2,387,707	+0.18(+0.47%)
Nov 28, 2012	37.53	37.83	37.50	37.80	6,216,838	+0.22(+0.60%)
Nov 27, 2012	37.53	37.87	37.43	37.57	3,225,495	+0.04(+0.11%)
Nov 26, 2012	37.46	37.57	37.36	37.53	3,585,915	+0.09(+0.24%)
Nov 23, 2012	37.42	37.50	37.34	37.44	1,317,817	+0.14(+0.38%)
Nov 21, 2012	37.14	37.36	37.06	37.30	2,602,193	+0.16(+0.42%)
Nov 20, 2012	37.04	37.20	36.92	37.15	2,559,056	+0.05(+0.15%)
Nov 19, 2012	36.83	37.10	36.66	37.09	2,925,086	+0.39(+1.05%)
Nov 16, 2012	36.65	36.71	36.40	36.71	3,343,031	+0.19(+0.52%)
Nov 15, 2012	36.32	36.58	36.15	36.52	2,849,885	+0.14(+0.39%)
Nov 14, 2012	36.47	36.72	36.27	36.37	2,747,648	-0.09(-0.26%)
Nov 13, 2012	36.29	36.69	36.29	36.47	2,860,388	+0.10(+0.28%)
Nov 12, 2012	36.25	36.42	36.08	36.37	1,950,590	+0.13(+0.36%)
Nov 09, 2012	36.29	36.58	36.18	36.24	4,009,660	-0.13(-0.35%)
Nov 08, 2012	35.41	36.69	35.38	36.37	5,642,089	-0.33(-0.90%)
Nov 07, 2012	36.83	36.92	36.33	36.70	4,659,658	-0.41(-1.10%)
Nov 06, 2012	36.51	37.13	36.41	37.11	4,842,181	+0.52(+1.43%)
Nov 05, 2012	36.30	36.58	35.99	36.58	5,160,692	+0.20(+0.56%)
Nov 02, 2012	36.29	36.66	36.22	36.38	5,475,932	+0.13(+0.36%)
Nov 01, 2012	35.72	36.33	35.34	36.25	3,940,822	+0.80(+2.26%)
Oct 31, 2012	35.85	35.91	35.39	35.45	5,696,375	-0.39(-1.10%)
Oct 26, 2012	35.66	35.85	35.85	35.85	3,330,834	+0.23(+0.65%)
Oct 25, 2012	35.27	35.71	35.27	35.62	2,548,696	+0.50(+1.43%)
Oct 24, 2012	35.25	35.36	35.05	35.11	2,069,488	+0.12(+0.33%)
Oct 23, 2012	35.07	35.10	34.80	35.00	1,063,735	-0.30(-0.84%)
Oct 19, 2012	35.57	35.64	35.14	35.30	2,219,743	-0.28(-0.78%)
Oct 18, 2012	35.78	35.79	35.48	35.57	2,563,712	-0.24(-0.66%)
Oct 17, 2012	35.34	35.82	35.34	35.81	2,439,813	+0.53(+1.50%)
Oct 16, 2012	35.11	35.35	35.10	35.28	1,997,896	+0.25(+0.72%)
Oct 15, 2012	35.09	35.10	34.91	35.03	1,590,840	-0.02(-0.06%)
Oct 12, 2012	35.07	35.24	34.95	35.05	1,445,976	+0.09(+0.25%)
Oct 11, 2012	35.07	35.17	34.96	34.96	1,310,641	+0.12(+0.33%)
Oct 10, 2012	35.05	35.15	34.74	34.85	1,512,372	-0.10(-0.29%)
Oct 09, 2012	35.18	35.23	34.90	34.95	1,347,860	-0.20(-0.58%)
Oct 08, 2012	35.15	35.20	34.99	35.15	1,043,525	-0.05(-0.13%)
Oct 05, 2012	35.34	35.41	35.11	35.20	1,689,320	+0.05(+0.13%)
Oct 04, 2012	35.11	35.24	35.05	35.15	1,085,897	+0.05(+0.14%)
Oct 03, 2012	35.26	35.26	34.98	35.11	1,500,417	-0.06(-0.17%)
Oct 02, 2012	35.29	35.44	35.00	35.17	1,970,313	-0.02(-0.06%)
Oct 01, 2012	34.89	35.41	34.86	35.19	3,158,157	+0.18(+0.52%)
Sep 28, 2012	34.90	35.03	34.73	35.01	2,413,587	+0.01(+0.02%)
Sep 27, 2012	35.03	35.11	34.86	35.00	2,023,731	-0.03(-0.10%)
Sep 26, 2012	35.17	35.34	34.98	35.03	2,209,594	-0.11(-0.31%)
Sep 25, 2012	35.24	35.34	35.10	35.14	4,422,056	+0.09(+0.25%)
Sep 24, 2012	34.88	35.11	34.75	35.05	3,108,661	+0.19(+0.54%)
Sep 21, 2012	34.78	34.91	34.67	34.86	4,144,267	+0.12(+0.35%)
Sep 20, 2012	34.50	34.86	34.50	34.74	3,374,608	+0.22(+0.65%)
Sep 19, 2012	34.17	34.66	34.15	34.52	3,057,308	+0.43(+1.27%)
Sep 18, 2012	34.24	34.24	34.05	34.08	1,903,333	-0.12(-0.34%)
Sep 17, 2012	34.02	34.23	34.02	34.20	2,012,415	+0.19(+0.56%)
Sep 14, 2012	34.39	34.40	33.83	34.01	4,241,818	-0.43(-1.24%)
Sep 13, 2012	34.03	34.52	33.90	34.44	2,821,862	+0.30(+0.89%)
Sep 12, 2012	34.21	34.28	34.01	34.13	1,443,239	-0.04(-0.12%)
Sep 11, 2012	34.14	34.17	33.99	34.17	1,845,940	+0.11(+0.32%)
Sep 10, 2012	33.93	34.12	33.83	34.06	2,678,232	-0.08(-0.24%)
Sep 07, 2012	34.11	34.23	34.04	34.14	2,835,674	-0.01(-0.02%)
Sep 06, 2012	34.05	34.20	33.97	34.15	3,311,712	+0.14(+0.42%)
Sep 05, 2012	34.29	34.42	34.01	34.01	1,933,173	-0.31(-0.91%)
Sep 04, 2012	34.43	34.56	34.30	34.32	2,175,377	+0.00(+0.00%)
Aug 31, 2012	34.41	34.56	34.21	34.32	2,445,701	+0.06(+0.18%)
Aug 30, 2012	34.52	34.52	34.25	34.26	3,120,945	-0.28(-0.82%)
Aug 29, 2012	34.77	34.87	34.48	34.54	2,252,379	-0.15(-0.45%)
Aug 27, 2012	34.69	34.78	34.59	34.70	1,686,665	+0.11(+0.33%)
Aug 24, 2012	34.37	34.60	34.28	34.58	2,015,435	+0.22(+0.63%)
Aug 23, 2012	34.35	34.44	34.23	34.37	3,034,943	+0.06(+0.18%)
Aug 22, 2012	34.42	34.54	34.23	34.31	2,384,468	-0.21(-0.62%)
Aug 21, 2012	34.60	34.73	34.50	34.52	2,634,566	+0.01(+0.02%)
Aug 20, 2012	34.34	34.58	34.34	34.52	2,295,185	+0.19(+0.55%)
Aug 17, 2012	34.40	34.48	34.29	34.33	3,257,601	-0.01(-0.02%)
Aug 16, 2012	34.16	34.37	34.08	34.34	3,180,740	+0.09(+0.27%)
Aug 15, 2012	34.11	34.26	34.04	34.24	1,330,312	+0.11(+0.31%)
Aug 14, 2012	34.16	34.23	33.94	34.13	2,596,177	+0.07(+0.22%)
Aug 13, 2012	34.24	34.28	34.03	34.06	3,641,527	-0.19(-0.55%)
Aug 10, 2012	33.99	34.26	33.93	34.25	2,329,464	+0.15(+0.45%)
Aug 09, 2012	34.01	34.13	33.91	34.09	2,965,642	+0.06(+0.18%)
Aug 08, 2012	33.77	34.09	33.72	34.03	2,769,385	+0.28(+0.82%)
Aug 07, 2012	33.72	33.89	33.61	33.76	2,404,502	+0.12(+0.36%)
Aug 06, 2012	33.77	34.07	33.62	33.64	3,195,056	-0.19(-0.56%)
Aug 03, 2012	33.50	33.96	33.49	33.83	6,122,302	+0.61(+1.84%)
Aug 02, 2012	32.28	33.58	32.28	33.21	7,028,502	+1.10(+3.41%)
Aug 01, 2012	32.09	32.27	31.92	32.12	3,707,283	+0.07(+0.23%)
Jul 31, 2012	31.84	32.14	31.75	32.05	2,977,654	+0.20(+0.63%)
Jul 30, 2012	31.88	32.05	31.53	31.84	3,868,942	+0.14(+0.45%)
Jul 27, 2012	31.43	31.83	31.41	31.70	5,011,692	+0.39(+1.24%)
Jul 26, 2012	31.56	31.84	31.31	31.31	4,335,318	+0.07(+0.21%)
Jul 25, 2012	31.27	31.47	31.19	31.25	3,784,448	-0.01(-0.04%)
Jul 24, 2012	31.67	31.71	31.12	31.26	5,751,106	-0.42(-1.31%)
Jul 23, 2012	31.88	31.96	31.58	31.68	2,954,874	-0.33(-1.03%)
Jul 20, 2012	32.19	32.29	31.93	32.01	3,751,957	-0.29(-0.89%)
Jul 19, 2012	32.31	32.44	32.19	32.29	3,144,232	+0.01(+0.02%)
Jul 18, 2012	32.52	32.55	32.25	32.29	2,958,727	-0.22(-0.66%)
Jul 17, 2012	32.56	32.59	32.22	32.50	3,203,112	+0.02(+0.06%)
Jul 16, 2012	33.19	33.25	32.44	32.48	4,218,227	-0.77(-2.32%)
Jul 13, 2012	33.06	33.40	33.05	33.25	1,757,554	+0.25(+0.75%)
Jul 12, 2012	33.15	33.23	32.90	33.01	1,377,472	-0.24(-0.71%)
Jul 11, 2012	32.92	33.52	32.90	33.24	3,193,304	+0.34(+1.02%)
Jul 10, 2012	32.71	33.07	32.71	32.91	3,123,986	+0.22(+0.68%)
Jul 09, 2012	33.00	33.05	32.64	32.68	1,888,350	-0.32(-0.96%)
Jul 06, 2012	33.13	33.25	32.93	33.00	1,802,969	-0.25(-0.75%)
Jul 05, 2012	33.29	33.42	33.10	33.25	2,411,483	-0.03(-0.10%)
Jul 03, 2012	33.25	33.29	33.12	33.28	1,283,484	+0.06(+0.18%)
Jul 02, 2012	33.03	33.27	32.91	33.22	2,396,722	+0.08(+0.24%)
Jun 29, 2012	33.11	33.22	33.02	33.14	3,039,919	+0.30(+0.90%)
Jun 28, 2012	32.64	32.84	32.54	32.84	2,660,372	+0.13(+0.39%)
Jun 27, 2012	32.53	32.74	32.50	32.72	1,734,826	+0.17(+0.54%)
Jun 26, 2012	32.70	32.74	32.36	32.54	2,006,922	-0.19(-0.60%)
Jun 25, 2012	32.76	32.89	32.64	32.74	1,648,332	-0.16(-0.49%)
Jun 22, 2012	32.84	32.97	32.68	32.90	2,146,359	+0.11(+0.33%)
Jun 21, 2012	33.38	33.38	32.78	32.79	2,037,389	-0.42(-1.27%)
Jun 20, 2012	33.26	33.36	33.00	33.21	1,861,253	-0.11(-0.32%)
Jun 19, 2012	33.35	33.43	33.15	33.32	1,668,770	+0.13(+0.40%)
Jun 18, 2012	33.07	33.36	33.07	33.19	1,562,359	+0.10(+0.30%)
Jun 15, 2012	33.01	33.15	32.96	33.09	2,288,439	+0.08(+0.24%)
Jun 14, 2012	32.54	33.01	32.53	33.01	3,031,532	+0.50(+1.55%)
Jun 13, 2012	32.47	32.63	32.41	32.50	1,659,477	-0.01(-0.02%)
Jun 12, 2012	32.62	32.64	32.42	32.51	2,383,739	-0.09(-0.27%)
Jun 11, 2012	32.86	32.86	32.57	32.60	1,986,741	-0.07(-0.23%)
Jun 08, 2012	32.50	32.67	32.47	32.67	2,471,576	+0.15(+0.48%)
Jun 07, 2012	32.65	32.68	32.51	32.52	2,075,640	+0.02(+0.06%)
Jun 06, 2012	32.48	32.58	32.29	32.50	2,484,349	+0.10(+0.31%)
Jun 05, 2012	32.25	32.56	32.17	32.39	2,959,119	-0.03(-0.08%)
Jun 04, 2012	32.39	32.48	32.25	32.42	2,184,964	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.