Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 13.96 | 14.01 | 13.85 | 13.96 | 538,019 | -0.17(-1.20%) |
May 30, 2024 | 14.02 | 14.13 | 14.00 | 14.13 | 446,447 | +0.12(+0.84%) |
May 29, 2024 | 13.99 | 14.02 | 13.96 | 14.01 | 375,162 | -0.12(-0.82%) |
May 28, 2024 | 14.21 | 14.21 | 14.10 | 14.13 | 243,408 | +0.01(+0.07%) |
May 24, 2024 | 14.14 | 14.15 | 14.08 | 14.12 | 303,839 | +0.00(+0.00%) |
May 23, 2024 | 14.23 | 14.23 | 14.09 | 14.12 | 355,832 | -0.11(-0.75%) |
May 22, 2024 | 14.34 | 14.34 | 14.22 | 14.22 | 375,055 | -0.07(-0.47%) |
May 21, 2024 | 14.35 | 14.35 | 14.22 | 14.29 | 356,344 | -0.06(-0.40%) |
May 20, 2024 | 14.41 | 14.41 | 14.33 | 14.35 | 272,479 | -0.02(-0.13%) |
May 17, 2024 | 14.37 | 14.40 | 14.35 | 14.37 | 265,525 | +0.00(+0.00%) |
May 16, 2024 | 14.36 | 14.37 | 14.31 | 14.37 | 209,605 | +0.07(+0.47%) |
May 15, 2024 | 14.34 | 14.34 | 14.25 | 14.30 | 350,496 | +0.03(+0.20%) |
May 14, 2024 | 14.29 | 14.29 | 14.24 | 14.27 | 285,179 | +0.02(+0.14%) |
May 13, 2024 | 14.22 | 14.28 | 14.22 | 14.25 | 194,096 | +0.09(+0.61%) |
May 10, 2024 | 14.21 | 14.21 | 14.16 | 14.17 | 154,941 | +0.00(+0.00%) |
May 09, 2024 | 14.17 | 14.18 | 14.14 | 14.17 | 232,350 | +0.06(+0.41%) |
May 08, 2024 | 14.07 | 14.11 | 14.03 | 14.11 | 193,783 | -0.02(-0.14%) |
May 07, 2024 | 14.14 | 14.14 | 14.10 | 14.13 | 167,639 | -0.02(-0.14%) |
May 06, 2024 | 14.19 | 14.19 | 14.14 | 14.15 | 187,466 | +0.00(+0.00%) |
May 03, 2024 | 14.17 | 14.17 | 14.11 | 14.15 | 200,079 | +0.02(+0.14%) |
May 02, 2024 | 14.05 | 14.15 | 14.05 | 14.13 | 258,323 | +0.11(+0.76%) |
May 01, 2024 | 14.02 | 14.05 | 13.98 | 14.02 | 312,231 | +0.04(+0.28%) |
Apr 30, 2024 | 14.03 | 14.03 | 13.98 | 13.98 | 359,762 | -0.08(-0.55%) |
Apr 29, 2024 | 14.06 | 14.07 | 14.01 | 14.06 | 289,922 | +0.01(+0.07%) |
Apr 26, 2024 | 14.09 | 14.11 | 14.03 | 14.05 | 445,251 | +0.01(+0.05%) |
Apr 25, 2024 | 13.98 | 14.04 | 13.98 | 14.04 | 360,341 | +0.04(+0.27%) |
Apr 24, 2024 | 14.03 | 14.04 | 13.98 | 14.01 | 246,673 | +0.05(+0.33%) |
Apr 23, 2024 | 13.91 | 13.96 | 13.89 | 13.96 | 149,196 | +0.12(+0.88%) |
Apr 22, 2024 | 13.69 | 13.84 | 13.63 | 13.84 | 293,992 | +0.31(+2.27%) |
Apr 19, 2024 | 13.53 | 13.53 | 13.45 | 13.53 | 247,432 | -0.05(-0.34%) |
Apr 18, 2024 | 13.54 | 13.62 | 13.50 | 13.58 | 202,379 | +0.11(+0.83%) |
Apr 17, 2024 | 13.52 | 13.52 | 13.42 | 13.47 | 231,019 | -0.06(-0.41%) |
Apr 16, 2024 | 13.58 | 13.58 | 13.46 | 13.52 | 225,260 | -0.11(-0.82%) |
Apr 15, 2024 | 13.75 | 13.75 | 13.59 | 13.63 | 168,865 | +0.01(+0.07%) |
Apr 12, 2024 | 13.79 | 13.79 | 13.62 | 13.62 | 286,104 | -0.18(-1.28%) |
Apr 11, 2024 | 13.89 | 13.89 | 13.77 | 13.80 | 257,886 | +0.02(+0.14%) |
Apr 10, 2024 | 13.70 | 13.80 | 13.70 | 13.78 | 196,112 | +0.00(+0.00%) |
Apr 09, 2024 | 13.74 | 13.78 | 13.73 | 13.78 | 195,044 | +0.08(+0.61%) |
Apr 08, 2024 | 13.72 | 13.72 | 13.67 | 13.70 | 255,612 | +0.05(+0.34%) |
Apr 05, 2024 | 13.64 | 13.67 | 13.64 | 13.65 | 146,776 | -0.00(-0.03%) |
Apr 04, 2024 | 13.71 | 13.72 | 13.65 | 13.66 | 271,522 | -0.01(-0.10%) |
Apr 03, 2024 | 13.65 | 13.68 | 13.62 | 13.67 | 296,230 | -0.04(-0.27%) |
Apr 02, 2024 | 13.68 | 13.71 | 13.65 | 13.71 | 240,695 | +0.04(+0.27%) |
Apr 01, 2024 | 13.55 | 13.69 | 13.55 | 13.67 | 375,312 | +0.12(+0.89%) |
Mar 28, 2024 | 13.53 | 13.60 | 13.53 | 13.55 | 331,529 | +0.05(+0.34%) |
Mar 27, 2024 | 13.48 | 13.50 | 13.45 | 13.50 | 237,914 | +0.00(+0.00%) |
Mar 26, 2024 | 13.54 | 13.54 | 13.48 | 13.50 | 518,733 | +0.01(+0.08%) |
Mar 25, 2024 | 13.47 | 13.51 | 13.44 | 13.49 | 534,090 | +0.02(+0.13%) |
Mar 22, 2024 | 13.48 | 13.48 | 13.43 | 13.47 | 352,950 | -0.02(-0.13%) |
Mar 21, 2024 | 13.57 | 13.59 | 13.48 | 13.49 | 302,268 | -0.04(-0.33%) |
Mar 20, 2024 | 13.52 | 13.54 | 13.47 | 13.54 | 278,246 | +0.12(+0.87%) |
Mar 19, 2024 | 13.40 | 13.43 | 13.37 | 13.42 | 150,994 | +0.01(+0.07%) |
Mar 18, 2024 | 13.45 | 13.45 | 13.39 | 13.41 | 217,434 | +0.04(+0.33%) |
Mar 15, 2024 | 13.38 | 13.39 | 13.34 | 13.37 | 247,279 | +0.01(+0.07%) |
Mar 14, 2024 | 13.41 | 13.41 | 13.32 | 13.36 | 355,558 | -0.07(-0.53%) |
Mar 13, 2024 | 13.42 | 13.45 | 13.40 | 13.43 | 386,716 | +0.07(+0.54%) |
Mar 12, 2024 | 13.26 | 13.38 | 13.26 | 13.36 | 336,197 | +0.17(+1.29%) |
Mar 11, 2024 | 13.14 | 13.22 | 13.10 | 13.19 | 451,261 | +0.17(+1.30%) |
Mar 08, 2024 | 13.04 | 13.05 | 12.96 | 13.02 | 203,918 | +0.02(+0.14%) |
Mar 07, 2024 | 12.98 | 13.00 | 12.92 | 13.00 | 162,600 | +0.00(+0.00%) |
Mar 06, 2024 | 13.00 | 13.05 | 12.96 | 13.00 | 217,725 | +0.12(+0.90%) |
Mar 05, 2024 | 12.96 | 12.96 | 12.84 | 12.88 | 340,488 | -0.13(-1.03%) |
Mar 04, 2024 | 13.14 | 13.14 | 12.98 | 13.02 | 298,895 | -0.11(-0.82%) |
Mar 01, 2024 | 13.15 | 13.18 | 13.10 | 13.13 | 333,642 | +0.07(+0.55%) |
Feb 29, 2024 | 13.02 | 13.13 | 13.02 | 13.05 | 423,333 | +0.01(+0.07%) |
Feb 28, 2024 | 13.10 | 13.10 | 13.00 | 13.05 | 415,446 | -0.06(-0.48%) |
Feb 27, 2024 | 13.12 | 13.13 | 13.08 | 13.11 | 511,941 | +0.01(+0.11%) |
Feb 26, 2024 | 13.08 | 13.09 | 13.03 | 13.09 | 589,247 | +0.06(+0.46%) |
Feb 23, 2024 | 13.08 | 13.08 | 13.01 | 13.03 | 539,961 | +0.01(+0.07%) |
Feb 22, 2024 | 13.04 | 13.04 | 12.98 | 13.02 | 931,661 | +0.06(+0.46%) |
Feb 21, 2024 | 13.00 | 13.02 | 12.96 | 12.96 | 1,005,035 | +0.07(+0.53%) |
Feb 20, 2024 | 13.03 | 13.05 | 12.87 | 12.90 | 1,477,225 | -0.02(-0.13%) |
Feb 16, 2024 | 12.90 | 12.96 | 12.90 | 12.91 | 161,182 | +0.05(+0.40%) |
Feb 15, 2024 | 12.85 | 12.89 | 12.82 | 12.86 | 114,399 | +0.05(+0.40%) |
Feb 14, 2024 | 12.73 | 12.83 | 12.73 | 12.81 | 153,726 | +0.11(+0.88%) |
Feb 13, 2024 | 12.76 | 12.77 | 12.63 | 12.70 | 111,198 | -0.06(-0.47%) |
Feb 12, 2024 | 12.65 | 12.84 | 12.65 | 12.76 | 150,828 | +0.09(+0.75%) |
Feb 09, 2024 | 12.60 | 12.66 | 12.48 | 12.66 | 90,621 | +0.10(+0.82%) |
Feb 08, 2024 | 12.60 | 12.62 | 12.51 | 12.56 | 69,663 | -0.05(-0.41%) |
Feb 07, 2024 | 12.57 | 12.66 | 12.53 | 12.61 | 133,003 | -0.11(-0.88%) |
Feb 06, 2024 | 12.60 | 12.74 | 12.53 | 12.72 | 265,510 | +0.44(+3.56%) |
Feb 05, 2024 | 12.26 | 12.31 | 12.23 | 12.29 | 195,972 | +0.04(+0.35%) |
Feb 02, 2024 | 12.36 | 12.36 | 12.18 | 12.24 | 258,234 | -0.19(-1.52%) |
Feb 01, 2024 | 12.33 | 12.55 | 12.33 | 12.43 | 170,825 | +0.15(+1.26%) |
Jan 31, 2024 | 12.17 | 12.49 | 12.16 | 12.28 | 188,200 | -0.04(-0.35%) |
Jan 30, 2024 | 12.35 | 12.39 | 12.31 | 12.32 | 189,935 | -0.22(-1.78%) |
Jan 29, 2024 | 12.78 | 12.78 | 12.46 | 12.54 | 285,406 | -0.23(-1.80%) |
Jan 26, 2024 | 12.75 | 12.82 | 12.71 | 12.77 | 198,587 | -0.10(-0.77%) |
Jan 25, 2024 | 12.96 | 13.00 | 12.82 | 12.87 | 201,803 | -0.02(-0.19%) |
Jan 24, 2024 | 12.92 | 13.01 | 12.86 | 12.90 | 185,342 | +0.25(+1.96%) |
Jan 23, 2024 | 12.50 | 12.71 | 12.50 | 12.65 | 196,496 | +0.50(+4.08%) |
Jan 22, 2024 | 12.07 | 12.17 | 11.93 | 12.15 | 712,384 | -0.31(-2.45%) |
Jan 19, 2024 | 12.33 | 12.50 | 12.18 | 12.46 | 382,544 | +0.03(+0.27%) |
Jan 18, 2024 | 12.47 | 12.51 | 12.38 | 12.43 | 179,711 | -0.03(-0.26%) |
Jan 17, 2024 | 12.37 | 12.47 | 12.23 | 12.46 | 345,256 | -0.27(-2.14%) |
Jan 16, 2024 | 12.94 | 12.91 | 12.72 | 12.73 | 476,149 | -0.37(-2.84%) |
Jan 12, 2024 | 13.15 | 13.21 | 13.05 | 13.10 | 176,834 | -0.02(-0.19%) |
Jan 11, 2024 | 13.06 | 13.14 | 13.01 | 13.13 | 230,067 | +0.19(+1.47%) |
Jan 10, 2024 | 13.00 | 13.01 | 12.91 | 12.94 | 147,094 | -0.04(-0.32%) |
Jan 09, 2024 | 12.95 | 12.98 | 12.88 | 12.98 | 202,521 | -0.12(-0.88%) |
Jan 08, 2024 | 13.01 | 13.10 | 12.96 | 13.10 | 243,691 | -0.09(-0.69%) |
Jan 05, 2024 | 13.22 | 13.26 | 13.16 | 13.19 | 185,682 | -0.04(-0.31%) |
Jan 04, 2024 | 13.24 | 13.30 | 13.23 | 13.23 | 237,912 | -0.07(-0.50%) |
Jan 03, 2024 | 13.13 | 13.32 | 13.12 | 13.29 | 275,108 | +0.12(+0.88%) |
Jan 02, 2024 | 13.26 | 13.26 | 13.12 | 13.18 | 806,938 | -0.26(-1.91%) |
Dec 29, 2023 | 13.29 | 13.46 | 13.27 | 13.43 | 537,753 | +0.18(+1.37%) |
Dec 28, 2023 | 13.25 | 13.34 | 13.21 | 13.25 | 449,825 | +0.25(+1.90%) |
Dec 27, 2023 | 13.09 | 13.09 | 12.94 | 13.01 | 750,144 | -0.05(-0.35%) |
Dec 26, 2023 | 13.09 | 13.19 | 12.99 | 13.05 | 685,664 | +0.08(+0.61%) |
Dec 22, 2023 | 12.95 | 13.00 | 12.79 | 12.97 | 891,082 | -0.43(-3.20%) |
Dec 21, 2023 | 13.24 | 13.40 | 13.18 | 13.40 | 242,420 | +0.36(+2.74%) |
Dec 20, 2023 | 13.22 | 13.25 | 13.03 | 13.04 | 380,214 | -0.26(-1.97%) |
Dec 19, 2023 | 13.20 | 13.34 | 13.20 | 13.30 | 332,652 | +0.11(+0.84%) |
Dec 18, 2023 | 13.28 | 13.28 | 13.02 | 13.19 | 612,397 | -0.08(-0.60%) |
Dec 15, 2023 | 13.34 | 13.38 | 13.24 | 13.27 | 242,243 | +0.03(+0.24%) |
Dec 14, 2023 | 13.18 | 13.27 | 13.18 | 13.24 | 202,181 | +0.10(+0.79%) |
Dec 13, 2023 | 13.12 | 13.14 | 12.95 | 13.14 | 308,305 | -0.03(-0.24%) |
Dec 12, 2023 | 13.10 | 13.18 | 13.05 | 13.17 | 171,793 | +0.10(+0.79%) |
Dec 11, 2023 | 12.99 | 13.08 | 12.92 | 13.07 | 220,218 | +0.06(+0.43%) |
Dec 08, 2023 | 13.03 | 13.07 | 13.00 | 13.01 | 177,259 | -0.07(-0.55%) |
Dec 07, 2023 | 13.09 | 13.09 | 13.02 | 13.08 | 141,259 | +0.12(+0.92%) |
Dec 06, 2023 | 13.02 | 13.11 | 12.96 | 12.96 | 193,874 | -0.04(-0.31%) |
Dec 05, 2023 | 12.91 | 13.00 | 12.86 | 13.00 | 332,230 | -0.02(-0.12%) |
Dec 04, 2023 | 13.12 | 13.12 | 13.00 | 13.02 | 430,799 | -0.19(-1.44%) |
Dec 01, 2023 | 13.19 | 13.21 | 13.15 | 13.21 | 238,599 | -0.06(-0.42%) |
Nov 30, 2023 | 13.19 | 13.27 | 13.13 | 13.27 | 520,373 | +0.08(+0.60%) |
Nov 29, 2023 | 13.18 | 13.23 | 13.15 | 13.19 | 472,173 | -0.07(-0.54%) |
Nov 28, 2023 | 13.26 | 13.29 | 13.23 | 13.26 | 550,718 | -0.00(-0.02%) |
Nov 27, 2023 | 13.30 | 13.30 | 13.24 | 13.26 | 770,774 | -0.05(-0.40%) |
Nov 24, 2023 | 13.29 | 13.31 | 13.27 | 13.31 | 271,754 | +0.05(+0.35%) |
Nov 22, 2023 | 13.30 | 13.30 | 13.22 | 13.27 | 551,750 | +0.02(+0.17%) |
Nov 21, 2023 | 13.25 | 13.26 | 13.22 | 13.24 | 346,001 | -0.03(-0.23%) |
Nov 20, 2023 | 13.21 | 13.28 | 13.21 | 13.27 | 403,458 | +0.12(+0.93%) |
Nov 17, 2023 | 13.15 | 13.18 | 13.12 | 13.15 | 225,405 | +0.04(+0.29%) |
Nov 16, 2023 | 13.09 | 13.16 | 13.07 | 13.11 | 259,205 | -0.07(-0.52%) |
Nov 15, 2023 | 13.18 | 13.23 | 13.13 | 13.18 | 366,447 | +0.09(+0.70%) |
Nov 14, 2023 | 13.11 | 13.11 | 13.04 | 13.09 | 148,599 | +0.10(+0.76%) |
Nov 13, 2023 | 12.95 | 13.04 | 12.95 | 12.99 | 151,906 | +0.06(+0.47%) |
Nov 10, 2023 | 12.94 | 12.94 | 12.86 | 12.93 | 131,608 | -0.02(-0.12%) |
Nov 09, 2023 | 13.05 | 13.05 | 12.89 | 12.95 | 117,406 | -0.06(-0.47%) |
Nov 08, 2023 | 13.00 | 13.03 | 12.98 | 13.01 | 103,574 | +0.03(+0.24%) |
Nov 07, 2023 | 13.00 | 13.00 | 12.91 | 12.98 | 133,349 | -0.01(-0.06%) |
Nov 06, 2023 | 12.98 | 13.00 | 12.96 | 12.98 | 182,198 | +0.05(+0.35%) |
Nov 03, 2023 | 12.90 | 12.96 | 12.85 | 12.94 | 301,323 | +0.25(+1.99%) |
Nov 02, 2023 | 12.66 | 12.69 | 12.60 | 12.69 | 292,416 | +0.13(+1.03%) |
Nov 01, 2023 | 12.50 | 12.56 | 12.47 | 12.56 | 234,004 | +0.02(+0.12%) |
Oct 31, 2023 | 12.55 | 12.60 | 12.42 | 12.54 | 484,530 | -0.12(-0.96%) |
Oct 30, 2023 | 12.67 | 12.73 | 12.63 | 12.66 | 827,528 | +0.04(+0.30%) |
Oct 27, 2023 | 12.66 | 12.74 | 12.60 | 12.63 | 1,087,782 | +0.03(+0.22%) |
Oct 26, 2023 | 12.61 | 12.66 | 12.53 | 12.60 | 687,672 | +0.03(+0.23%) |
Oct 25, 2023 | 12.60 | 12.66 | 12.52 | 12.57 | 525,010 | -0.18(-1.38%) |
Oct 24, 2023 | 12.58 | 12.77 | 12.53 | 12.74 | 502,332 | +0.29(+2.35%) |
Oct 23, 2023 | 12.33 | 12.48 | 12.22 | 12.45 | 560,396 | +0.08(+0.65%) |
Oct 20, 2023 | 12.41 | 12.43 | 12.33 | 12.37 | 401,748 | -0.14(-1.11%) |
Oct 19, 2023 | 12.55 | 12.59 | 12.49 | 12.51 | 359,098 | -0.14(-1.10%) |
Oct 18, 2023 | 12.73 | 12.74 | 12.62 | 12.65 | 531,430 | -0.15(-1.20%) |
Oct 17, 2023 | 12.77 | 12.84 | 12.74 | 12.80 | 455,260 | -0.07(-0.51%) |
Oct 16, 2023 | 12.79 | 12.88 | 12.63 | 12.87 | 280,729 | +0.07(+0.57%) |
Oct 13, 2023 | 12.81 | 12.83 | 12.74 | 12.80 | 220,357 | -0.03(-0.23%) |
Oct 12, 2023 | 13.00 | 13.00 | 12.79 | 12.82 | 311,784 | -0.14(-1.07%) |
Oct 11, 2023 | 12.96 | 12.99 | 12.93 | 12.96 | 224,584 | +0.07(+0.57%) |
Oct 10, 2023 | 12.84 | 12.91 | 12.82 | 12.89 | 216,689 | +0.18(+1.44%) |
Oct 09, 2023 | 12.61 | 12.72 | 12.61 | 12.71 | 136,658 | -0.01(-0.06%) |
Oct 06, 2023 | 12.49 | 12.75 | 12.49 | 12.71 | 238,516 | +0.23(+1.88%) |
Oct 05, 2023 | 12.41 | 12.48 | 12.36 | 12.48 | 224,966 | +0.07(+0.59%) |
Oct 04, 2023 | 12.39 | 12.43 | 12.39 | 12.41 | 218,647 | -0.04(-0.35%) |
Oct 03, 2023 | 12.45 | 12.53 | 12.44 | 12.45 | 306,328 | -0.15(-1.22%) |
Oct 02, 2023 | 12.59 | 12.62 | 12.55 | 12.60 | 476,009 | -0.01(-0.12%) |
Sep 29, 2023 | 12.62 | 12.70 | 12.57 | 12.62 | 752,198 | +0.11(+0.88%) |
Sep 28, 2023 | 12.42 | 12.51 | 12.34 | 12.51 | 266,661 | -0.01(-0.06%) |
Sep 27, 2023 | 12.55 | 12.55 | 12.39 | 12.52 | 585,732 | +0.04(+0.33%) |
Sep 26, 2023 | 12.54 | 12.54 | 12.46 | 12.48 | 841,164 | -0.11(-0.89%) |
Sep 25, 2023 | 12.45 | 12.59 | 12.55 | 12.59 | 571,290 | -0.04(-0.28%) |
Sep 22, 2023 | 12.65 | 12.65 | 12.57 | 12.62 | 466,148 | +0.27(+2.16%) |
Sep 21, 2023 | 12.34 | 12.37 | 12.28 | 12.36 | 657,216 | -0.15(-1.23%) |
Sep 20, 2023 | 12.63 | 12.63 | 12.50 | 12.51 | 478,419 | -0.11(-0.89%) |
Sep 19, 2023 | 12.62 | 12.66 | 12.57 | 12.62 | 352,121 | +0.00(+0.00%) |
Sep 18, 2023 | 12.57 | 12.63 | 12.52 | 12.62 | 546,403 | +0.03(+0.22%) |
Sep 15, 2023 | 12.64 | 12.66 | 12.49 | 12.59 | 270,401 | -0.03(-0.22%) |
Sep 14, 2023 | 12.63 | 12.65 | 12.57 | 12.62 | 202,075 | +0.06(+0.45%) |
Sep 13, 2023 | 12.60 | 12.60 | 12.52 | 12.57 | 242,966 | -0.03(-0.22%) |
Sep 12, 2023 | 12.62 | 12.64 | 12.57 | 12.59 | 213,776 | +0.00(+0.00%) |
Sep 11, 2023 | 12.59 | 12.59 | 12.52 | 12.59 | 279,620 | +0.18(+1.41%) |
Sep 08, 2023 | 12.47 | 12.47 | 12.32 | 12.42 | 215,945 | -0.02(-0.17%) |
Sep 07, 2023 | 12.57 | 12.58 | 12.34 | 12.44 | 268,832 | -0.28(-2.21%) |
Sep 06, 2023 | 12.66 | 12.78 | 12.66 | 12.72 | 156,873 | +0.02(+0.17%) |
Sep 05, 2023 | 12.72 | 12.72 | 12.65 | 12.70 | 174,737 | -0.06(-0.50%) |
Sep 01, 2023 | 12.62 | 12.84 | 12.62 | 12.76 | 406,965 | +0.24(+1.91%) |
Aug 31, 2023 | 12.57 | 12.59 | 12.36 | 12.52 | 461,749 | -0.08(-0.67%) |
Aug 30, 2023 | 12.50 | 12.62 | 12.50 | 12.61 | 253,954 | +0.00(+0.00%) |
Aug 29, 2023 | 12.50 | 12.69 | 12.50 | 12.61 | 295,434 | +0.19(+1.55%) |
Aug 28, 2023 | 12.42 | 12.44 | 12.25 | 12.42 | 443,743 | +0.21(+1.70%) |
Aug 25, 2023 | 12.30 | 12.30 | 12.01 | 12.21 | 355,393 | -0.03(-0.27%) |
Aug 24, 2023 | 12.36 | 12.36 | 12.20 | 12.24 | 255,273 | +0.08(+0.66%) |
Aug 23, 2023 | 12.06 | 12.19 | 12.04 | 12.16 | 230,923 | +0.19(+1.62%) |
Aug 22, 2023 | 12.15 | 12.15 | 11.91 | 11.97 | 205,829 | +0.03(+0.22%) |
Aug 21, 2023 | 11.87 | 11.95 | 11.78 | 11.94 | 252,964 | +0.07(+0.56%) |
Aug 18, 2023 | 11.89 | 11.91 | 11.78 | 11.87 | 410,027 | -0.34(-2.80%) |
Aug 17, 2023 | 12.32 | 12.32 | 12.18 | 12.22 | 155,631 | +0.08(+0.66%) |
Aug 16, 2023 | 12.16 | 12.22 | 12.05 | 12.13 | 300,070 | -0.13(-1.09%) |
Aug 15, 2023 | 12.39 | 12.41 | 12.20 | 12.27 | 345,733 | -0.17(-1.35%) |
Aug 14, 2023 | 12.38 | 12.44 | 12.29 | 12.44 | 280,775 | +0.03(+0.22%) |
Aug 11, 2023 | 12.46 | 12.46 | 12.35 | 12.41 | 262,393 | -0.23(-1.85%) |
Aug 10, 2023 | 12.66 | 12.75 | 12.60 | 12.64 | 178,610 | +0.13(+1.02%) |
Aug 09, 2023 | 12.58 | 12.58 | 12.45 | 12.52 | 172,961 | +0.05(+0.38%) |
Aug 08, 2023 | 12.48 | 12.48 | 12.35 | 12.47 | 202,988 | -0.09(-0.69%) |
Aug 07, 2023 | 12.63 | 12.66 | 12.47 | 12.56 | 158,859 | -0.03(-0.27%) |
Aug 04, 2023 | 12.62 | 12.62 | 12.57 | 12.59 | 182,193 | +0.04(+0.32%) |
Aug 03, 2023 | 12.46 | 12.60 | 12.46 | 12.55 | 256,858 | +0.13(+1.08%) |
Aug 02, 2023 | 12.52 | 12.52 | 12.40 | 12.42 | 302,500 | -0.18(-1.44%) |
Aug 01, 2023 | 12.53 | 12.62 | 12.53 | 12.60 | 233,100 | -0.07(-0.53%) |
Jul 31, 2023 | 12.64 | 12.66 | 12.60 | 12.66 | 332,882 | +0.08(+0.64%) |
Jul 28, 2023 | 12.66 | 12.66 | 12.58 | 12.58 | 223,267 | +0.05(+0.37%) |
Jul 27, 2023 | 12.62 | 12.62 | 12.50 | 12.54 | 518,099 | -0.01(-0.10%) |
Jul 26, 2023 | 12.55 | 12.57 | 12.51 | 12.55 | 437,532 | +0.04(+0.36%) |
Jul 25, 2023 | 12.59 | 12.59 | 12.48 | 12.50 | 408,361 | +0.01(+0.10%) |
Jul 24, 2023 | 12.33 | 12.52 | 12.29 | 12.49 | 525,841 | +0.14(+1.14%) |
Jul 21, 2023 | 12.41 | 12.41 | 12.31 | 12.35 | 230,324 | +0.04(+0.36%) |
Jul 20, 2023 | 12.31 | 12.33 | 12.25 | 12.31 | 278,249 | -0.03(-0.21%) |
Jul 19, 2023 | 12.38 | 12.41 | 12.31 | 12.33 | 183,614 | +0.06(+0.47%) |
Jul 18, 2023 | 12.38 | 12.38 | 12.22 | 12.27 | 418,960 | -0.16(-1.29%) |
Jul 17, 2023 | 12.38 | 12.44 | 12.32 | 12.43 | 366,492 | +0.02(+0.16%) |
Jul 14, 2023 | 12.46 | 12.46 | 12.34 | 12.41 | 228,568 | -0.06(-0.51%) |
Jul 13, 2023 | 12.44 | 12.48 | 12.42 | 12.48 | 230,523 | +0.09(+0.72%) |
Jul 12, 2023 | 12.39 | 12.40 | 12.30 | 12.39 | 194,160 | +0.19(+1.58%) |
Jul 11, 2023 | 12.21 | 12.22 | 12.07 | 12.20 | 129,109 | +0.08(+0.64%) |
Jul 10, 2023 | 12.05 | 12.14 | 12.00 | 12.12 | 196,818 | +0.03(+0.27%) |
Jul 07, 2023 | 12.03 | 12.11 | 11.95 | 12.09 | 148,175 | +0.26(+2.17%) |
Jul 06, 2023 | 11.95 | 11.96 | 11.78 | 11.83 | 271,685 | -0.25(-2.07%) |
Jul 05, 2023 | 12.12 | 12.12 | 12.00 | 12.08 | 282,916 | -0.01(-0.11%) |
Jul 03, 2023 | 12.12 | 12.18 | 12.07 | 12.09 | 235,402 | +0.16(+1.34%) |
Jun 30, 2023 | 11.95 | 11.96 | 11.88 | 11.93 | 168,399 | +0.05(+0.42%) |
Jun 29, 2023 | 11.93 | 11.93 | 11.84 | 11.88 | 163,419 | -0.12(-1.00%) |
Jun 28, 2023 | 12.02 | 12.05 | 11.92 | 12.00 | 212,885 | -0.06(-0.51%) |
Jun 27, 2023 | 12.10 | 12.13 | 12.00 | 12.06 | 169,770 | +0.15(+1.22%) |
Jun 26, 2023 | 11.95 | 11.98 | 11.88 | 11.92 | 188,553 | +0.03(+0.27%) |
Jun 23, 2023 | 11.97 | 11.97 | 11.80 | 11.89 | 181,456 | -0.12(-1.02%) |
Jun 22, 2023 | 12.03 | 12.03 | 11.92 | 12.01 | 138,131 | +0.02(+0.16%) |
Jun 21, 2023 | 12.05 | 12.05 | 11.95 | 11.99 | 147,729 | -0.04(-0.37%) |
Jun 20, 2023 | 12.13 | 12.16 | 12.03 | 12.03 | 223,488 | -0.12(-1.01%) |
Jun 16, 2023 | 12.23 | 12.23 | 12.11 | 12.16 | 139,137 | -0.02(-0.15%) |