Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.2300	0.2500	0.2200	0.2200	79,000	-0.03(-12.00%)
May 29, 2003	0.2600	0.2600	0.2500	0.2500	26,700	+0.03(+13.64%)
May 28, 2003	0.2500	0.2600	0.2200	0.2200	148,200	+0.00(+0.00%)
May 27, 2003	0.2300	0.2500	0.2200	0.2200	37,400	+0.00(+0.00%)
May 23, 2003	0.2500	0.2600	0.2200	0.2200	44,700	-0.03(-12.00%)
May 22, 2003	0.2700	0.3100	0.2500	0.2500	217,500	+0.00(+0.00%)
May 21, 2003	0.2000	0.2900	0.1900	0.2500	394,700	+0.07(+38.89%)
May 20, 2003	0.1700	0.1900	0.1700	0.1800	82,500	+0.01(+5.88%)
May 19, 2003	0.1900	0.2000	0.1700	0.1700	37,600	-0.02(-10.53%)
May 16, 2003	0.1900	0.2000	0.1600	0.1900	152,600	+0.00(+0.00%)
May 15, 2003	0.1500	0.1900	0.1500	0.1900	344,900	+0.05(+35.71%)
May 14, 2003	0.1600	0.1800	0.1400	0.1400	41,600	-0.02(-12.50%)
May 13, 2003	0.1400	0.1800	0.1400	0.1600	81,600	+0.00(+0.00%)
May 12, 2003	0.1600	0.1600	0.1400	0.1600	42,200	+0.00(+0.00%)
May 09, 2003	0.1800	0.1800	0.1300	0.1600	29,000	+0.01(+6.67%)
May 08, 2003	0.1800	0.1800	0.1500	0.1500	19,300	-0.02(-11.76%)
May 07, 2003	0.1700	0.1800	0.1700	0.1700	23,000	+0.02(+13.33%)
May 06, 2003	0.1600	0.1600	0.1300	0.1500	88,400	-0.03(-16.67%)
May 05, 2003	0.1800	0.2000	0.1700	0.1800	221,900	+0.00(+0.00%)
May 02, 2003	0.1600	0.1800	0.1600	0.1800	5,000	+0.01(+5.88%)
May 01, 2003	0.1700	0.1800	0.1600	0.1700	39,800	+0.00(+0.00%)
Apr 30, 2003	0.1700	0.1900	0.1700	0.1700	71,400	+0.00(+0.00%)
Apr 29, 2003	0.1500	0.1800	0.1500	0.1700	257,000	+0.03(+21.43%)
Apr 28, 2003	0.1100	0.1500	0.1100	0.1400	79,100	+0.02(+16.67%)
Apr 25, 2003	0.1200	0.1300	0.1200	0.1200	25,900	+0.01(+9.09%)
Apr 24, 2003	0.1300	0.1300	0.1100	0.1100	21,100	-0.02(-15.38%)
Apr 23, 2003	0.1200	0.1300	0.1200	0.1300	37,300	+0.00(+0.00%)
Apr 22, 2003	0.1300	0.1400	0.1100	0.1300	59,900	+0.01(+8.33%)
Apr 21, 2003	0.1200	0.1400	0.1200	0.1200	38,900	-0.01(-7.69%)
Apr 17, 2003	0.1400	0.1400	0.1300	0.1300	2,600	+0.00(+0.00%)
Apr 16, 2003	0.1500	0.1500	0.1300	0.1300	118,300	+0.00(+0.00%)
Apr 15, 2003	0.1300	0.1500	0.1200	0.1300	15,400	+0.02(+18.18%)
Apr 14, 2003	0.1000	0.1500	0.1000	0.1100	51,700	-0.02(-15.38%)
Apr 11, 2003	0.1300	0.1500	0.1200	0.1300	119,000	-0.01(-7.14%)
Apr 10, 2003	0.1000	0.1500	0.1000	0.1400	260,300	+0.04(+40.00%)
Apr 09, 2003	0.1100	0.1100	0.1000	0.1000	34,700	+0.00(+0.00%)
Apr 08, 2003	0.1200	0.1200	0.1000	0.1000	353,400	-0.02(-16.67%)
Apr 07, 2003	0.1200	0.1500	0.0900	0.1200	716,700	+0.01(+9.09%)
Apr 04, 2003	0.0800	0.2000	0.0700	0.1100	1,760,400	+0.06(+120.00%)
Apr 02, 2003	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 01, 2003	0.0600	0.0600	0.0500	0.0500	15,300	-0.01(-16.67%)
Mar 31, 2003	0.0600	0.0600	0.0500	0.0600	24,400	-0.01(-14.29%)
Mar 28, 2003	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 27, 2003	0.0700	0.0700	0.0700	0.0700	12,700	+0.00(+0.00%)
Mar 26, 2003	0.0500	0.0700	0.0500	0.0700	7,900	+0.01(+16.67%)
Mar 25, 2003	0.0600	0.0700	0.0600	0.0600	6,700	+0.01(+20.00%)
Mar 24, 2003	0.0700	0.0700	0.0500	0.0500	163,900	-0.01(-16.67%)
Mar 21, 2003	0.0600	0.0700	0.0600	0.0600	35,300	+0.00(+0.00%)
Mar 20, 2003	0.0600	0.0600	0.0600	0.0600	150,100	+0.00(+0.00%)
Mar 19, 2003	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 18, 2003	0.0700	0.0800	0.0600	0.0600	9,100	-0.01(-14.29%)
Mar 17, 2003	0.0700	0.0800	0.0700	0.0700	5,200	-0.01(-12.50%)
Mar 14, 2003	0.0800	0.0800	0.0800	0.0800	2,000	+0.02(+33.33%)
Mar 13, 2003	0.0800	0.0800	0.0600	0.0600	229,300	-0.02(-25.00%)
Mar 11, 2003	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Mar 10, 2003	0.0800	0.0900	0.0800	0.0800	49,300	-0.01(-11.11%)
Mar 07, 2003	0.0800	0.0900	0.0800	0.0900	64,900	+0.03(+50.00%)
Mar 05, 2003	0.0700	0.0700	0.0600	0.0600	60,600	-0.01(-14.29%)
Mar 04, 2003	0.0700	0.0700	0.0700	0.0700	2,400	+0.00(+0.00%)
Mar 03, 2003	0.0700	0.0700	0.0700	0.0700	11,500	+0.00(+0.00%)
Feb 28, 2003	0.0700	0.0700	0.0700	0.0700	6,200	+0.00(+0.00%)
Feb 27, 2003	0.0700	0.0700	0.0700	0.0700	5,000	-0.01(-12.50%)
Feb 26, 2003	0.0800	0.0800	0.0700	0.0800	7,800	+0.00(+0.00%)
Feb 25, 2003	0.0700	0.0800	0.0700	0.0800	37,200	+0.00(+0.00%)
Feb 24, 2003	0.0800	0.0900	0.0700	0.0800	14,500	+0.01(+14.29%)
Feb 21, 2003	0.0800	0.0800	0.0700	0.0700	7,700	-0.01(-12.50%)
Feb 20, 2003	0.0700	0.0800	0.0700	0.0800	18,900	-0.01(-11.11%)
Feb 19, 2003	0.0700	0.0900	0.0700	0.0900	49,200	+0.02(+28.57%)
Feb 13, 2003	0.0700	0.0700	0.0600	0.0700	4,300	-0.01(-12.50%)
Feb 12, 2003	0.0800	0.0800	0.0800	0.0800	3,300	+0.00(+0.00%)
Feb 11, 2003	0.0600	0.0900	0.0600	0.0800	112,200	+0.01(+14.29%)
Feb 10, 2003	0.0800	0.0800	0.0600	0.0700	11,800	-0.01(-12.50%)
Feb 07, 2003	0.0800	0.0800	0.0800	0.0800	100	+0.00(+0.00%)
Feb 06, 2003	0.0800	0.0800	0.0800	0.0800	45,000	-0.01(-11.11%)
Feb 05, 2003	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Feb 04, 2003	0.0800	0.0900	0.0800	0.0900	5,600	+0.00(+0.00%)
Feb 03, 2003	0.0900	0.0900	0.0800	0.0900	19,200	-0.01(-10.00%)
Jan 31, 2003	0.0800	0.1000	0.0800	0.1000	8,400	+0.01(+11.11%)
Jan 30, 2003	0.0900	0.0900	0.0900	0.0900	7,100	+0.01(+12.50%)
Jan 29, 2003	0.1000	0.1000	0.0800	0.0800	2,200	+0.00(+0.00%)
Jan 28, 2003	0.0900	0.0900	0.0800	0.0800	30,200	-0.01(-11.11%)
Jan 27, 2003	0.0900	0.0900	0.0900	0.0900	10,100	+0.00(+0.00%)
Jan 24, 2003	0.1000	0.1000	0.0900	0.0900	242,000	-0.01(-10.00%)
Jan 22, 2003	0.1200	0.1200	0.1000	0.1000	20,500	+0.00(+0.00%)
Jan 21, 2003	0.1000	0.1000	0.1000	0.1000	1,900	-0.01(-9.09%)
Jan 17, 2003	0.1100	0.1100	0.1000	0.1100	4,500	-0.01(-8.33%)
Jan 16, 2003	0.1100	0.1200	0.1000	0.1200	41,800	+0.02(+20.00%)
Jan 15, 2003	0.1100	0.1100	0.1000	0.1000	8,500	-0.01(-9.09%)
Jan 14, 2003	0.1000	0.1100	0.1000	0.1100	2,000	+0.00(+0.00%)
Jan 13, 2003	0.1000	0.1100	0.1000	0.1100	1,500	+0.00(+0.00%)
Jan 10, 2003	0.1000	0.1100	0.1000	0.1100	11,200	+0.01(+10.00%)
Jan 09, 2003	0.1000	0.1000	0.1000	0.1000	30,700	+0.00(+0.00%)
Jan 08, 2003	0.1100	0.1200	0.1000	0.1000	41,400	+0.00(+0.00%)
Jan 07, 2003	0.1200	0.1200	0.1000	0.1000	40,300	-0.02(-16.67%)
Jan 06, 2003	0.1100	0.1200	0.1100	0.1200	16,200	+0.01(+9.09%)
Jan 03, 2003	0.1100	0.1100	0.0900	0.1100	19,800	+0.00(+0.00%)
Jan 02, 2003	0.0900	0.1100	0.0900	0.1100	52,300	+0.02(+22.22%)
Dec 31, 2002	0.0900	0.1100	0.0900	0.0900	87,200	+0.00(+0.00%)
Dec 30, 2002	0.1000	0.1200	0.0800	0.0900	49,800	-0.01(-10.00%)
Dec 27, 2002	0.0900	0.1000	0.0900	0.1000	181,700	+0.01(+11.11%)
Dec 26, 2002	0.1000	0.1000	0.0800	0.0900	139,000	-0.01(-10.00%)
Dec 24, 2002	0.1000	0.1000	0.0800	0.1000	143,400	-0.01(-9.09%)
Dec 23, 2002	0.1100	0.1200	0.1100	0.1100	132,900	+0.00(+0.00%)
Dec 20, 2002	0.1000	0.1200	0.1000	0.1100	134,900	+0.00(+0.00%)
Dec 19, 2002	0.1200	0.1300	0.1000	0.1100	108,100	-0.01(-8.33%)
Dec 18, 2002	0.1200	0.1400	0.1200	0.1200	66,800	-0.02(-14.29%)
Dec 17, 2002	0.2000	0.2000	0.1200	0.1400	133,100	+0.02(+16.67%)
Dec 16, 2002	0.1300	0.1400	0.1100	0.1200	48,300	+0.00(+0.00%)
Dec 13, 2002	0.1200	0.1300	0.1100	0.1200	37,400	+0.00(+0.00%)
Dec 12, 2002	0.1300	0.1400	0.1100	0.1200	87,500	-0.01(-7.69%)
Dec 11, 2002	0.1400	0.1400	0.1200	0.1300	28,900	-0.01(-7.14%)
Dec 10, 2002	0.1500	0.1500	0.1200	0.1400	211,700	-0.01(-6.67%)
Dec 09, 2002	0.1900	0.1900	0.1500	0.1500	27,900	+0.00(+0.00%)
Dec 06, 2002	0.1800	0.1800	0.1500	0.1500	46,900	-0.03(-16.67%)
Dec 05, 2002	0.1700	0.1800	0.1700	0.1800	1,900	+0.02(+12.50%)
Dec 04, 2002	0.1600	0.1600	0.1600	0.1600	600	+0.00(+0.00%)
Dec 03, 2002	0.1600	0.1600	0.1600	0.1600	700	+0.00(+0.00%)
Dec 02, 2002	0.1800	0.1900	0.1600	0.1600	18,700	-0.02(-11.11%)
Nov 29, 2002	0.1700	0.1800	0.1700	0.1800	2,600	+0.00(+0.00%)
Nov 27, 2002	0.1700	0.1800	0.1600	0.1800	11,400	+0.00(+0.00%)
Nov 26, 2002	0.1700	0.1800	0.1600	0.1800	3,500	+0.02(+12.50%)
Nov 25, 2002	0.1700	0.1700	0.1600	0.1600	12,900	+0.00(+0.00%)
Nov 22, 2002	0.1600	0.1900	0.1600	0.1600	4,700	+0.00(+0.00%)
Nov 21, 2002	0.1700	0.1700	0.1600	0.1600	3,800	-0.01(-5.88%)
Nov 20, 2002	0.1800	0.1800	0.1600	0.1700	28,100	-0.01(-5.56%)
Nov 19, 2002	0.1800	0.1800	0.1800	0.1800	1,500	+0.02(+12.50%)
Nov 18, 2002	0.1700	0.1700	0.1600	0.1600	18,100	-0.01(-5.88%)
Nov 15, 2002	0.1800	0.1800	0.1700	0.1700	41,900	-0.02(-10.53%)
Nov 14, 2002	0.1800	0.1900	0.1800	0.1900	7,000	+0.01(+5.56%)
Nov 13, 2002	0.1800	0.1800	0.1800	0.1800	24,300	+0.00(+0.00%)
Nov 12, 2002	0.1800	0.1900	0.1800	0.1800	119,700	-0.01(-5.26%)
Nov 11, 2002	0.2000	0.2000	0.1800	0.1900	70,200	-0.02(-9.52%)
Nov 08, 2002	0.2000	0.2100	0.1800	0.2100	4,100	+0.00(+0.00%)
Nov 07, 2002	0.2100	0.2100	0.2100	0.2100	13,900	-0.01(-4.55%)
Nov 06, 2002	0.2200	0.2200	0.2100	0.2200	1,600	+0.01(+4.76%)
Nov 05, 2002	0.2400	0.2400	0.2100	0.2100	6,100	-0.01(-4.55%)
Nov 04, 2002	0.2000	0.2200	0.2000	0.2200	10,100	+0.01(+4.76%)
Nov 01, 2002	0.1900	0.2100	0.1900	0.2100	8,300	+0.00(+0.00%)
Oct 31, 2002	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+5.00%)
Oct 30, 2002	0.2000	0.2000	0.2000	0.2000	10,000	+0.02(+11.11%)
Oct 29, 2002	0.1900	0.1900	0.1800	0.1800	1,000	-0.01(-5.26%)
Oct 28, 2002	0.1900	0.1900	0.1900	0.1900	1,600	+0.00(+0.00%)
Oct 25, 2002	0.1900	0.1900	0.1900	0.1900	8,000	-0.01(-5.00%)
Oct 24, 2002	0.2100	0.2100	0.2000	0.2000	1,700	+0.02(+11.11%)
Oct 23, 2002	0.1800	0.1900	0.1800	0.1800	4,200	+0.00(+0.00%)
Oct 22, 2002	0.1800	0.1900	0.1800	0.1800	57,100	-0.01(-5.26%)
Oct 21, 2002	0.1900	0.1900	0.1900	0.1900	2,300	-0.01(-5.00%)
Oct 18, 2002	0.1800	0.2200	0.1800	0.2000	11,900	+0.02(+11.11%)
Oct 17, 2002	0.1800	0.1800	0.1800	0.1800	11,900	-0.01(-5.26%)
Oct 16, 2002	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 15, 2002	0.1900	0.1900	0.1900	0.1900	139,500	+0.01(+5.56%)
Oct 14, 2002	0.1800	0.1800	0.1800	0.1800	25,200	-0.01(-5.26%)
Oct 11, 2002	0.1800	0.2000	0.1800	0.1900	31,200	+0.01(+5.56%)
Oct 10, 2002	0.1900	0.1900	0.1800	0.1800	80,000	+0.00(+0.00%)
Oct 09, 2002	0.1900	0.1900	0.1800	0.1800	10,700	+0.00(+0.00%)
Oct 08, 2002	0.1900	0.1900	0.1800	0.1800	8,900	-0.01(-5.26%)
Oct 07, 2002	0.1900	0.1900	0.1900	0.1900	700	+0.00(+0.00%)
Oct 04, 2002	0.1900	0.1900	0.1900	0.1900	1,300	-0.04(-17.39%)
Oct 03, 2002	0.1900	0.2300	0.1800	0.2300	33,200	+0.05(+27.78%)
Oct 02, 2002	0.1800	0.1800	0.1700	0.1800	222,600	+0.00(+0.00%)
Oct 01, 2002	0.1900	0.1900	0.1800	0.1800	30,800	-0.01(-5.26%)
Sep 30, 2002	0.1900	0.2000	0.1900	0.1900	5,300	+0.00(+0.00%)
Sep 27, 2002	0.2100	0.2100	0.1900	0.1900	6,600	-0.03(-13.64%)
Sep 26, 2002	0.2100	0.2200	0.2000	0.2200	32,300	+0.01(+4.76%)
Sep 25, 2002	0.2000	0.2100	0.2000	0.2100	2,900	+0.01(+5.00%)
Sep 24, 2002	0.1900	0.2100	0.1900	0.2000	1,600	-0.01(-4.76%)
Sep 23, 2002	0.2100	0.2200	0.2100	0.2100	5,200	+0.00(+0.00%)
Sep 20, 2002	0.2300	0.2300	0.2100	0.2100	460,000	-0.05(-19.23%)
Sep 19, 2002	0.2300	0.2600	0.2300	0.2600	800	+0.03(+13.04%)
Sep 18, 2002	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 17, 2002	0.2700	0.2700	0.2300	0.2300	1,200	-0.06(-20.69%)
Sep 16, 2002	0.3000	0.3000	0.2700	0.2900	9,100	-0.05(-14.71%)
Sep 13, 2002	0.2700	0.3400	0.2700	0.3400	6,000	+0.06(+21.43%)
Sep 12, 2002	0.2700	0.2900	0.2700	0.2800	2,400	-0.01(-3.45%)
Sep 11, 2002	0.2700	0.2900	0.2700	0.2900	900	-0.04(-12.12%)
Sep 10, 2002	0.2700	0.3300	0.2600	0.3300	15,000	+0.07(+26.92%)
Sep 09, 2002	0.2500	0.2800	0.2300	0.2600	60,500	-0.04(-13.33%)
Sep 06, 2002	0.3000	0.3400	0.3000	0.3000	7,900	-0.01(-3.23%)
Sep 05, 2002	0.3100	0.3200	0.2800	0.3100	60,000	+0.00(+0.00%)
Sep 04, 2002	0.3200	0.3200	0.3100	0.3100	27,000	-0.02(-6.06%)
Sep 03, 2002	0.3300	0.3400	0.3300	0.3300	7,600	+0.00(+0.00%)
Aug 30, 2002	0.3200	0.3300	0.3200	0.3300	11,000	+0.01(+3.13%)
Aug 29, 2002	0.3200	0.3200	0.3200	0.3200	8,600	+0.00(+0.00%)
Aug 28, 2002	0.3200	0.3200	0.3200	0.3200	10,500	-0.01(-3.03%)
Aug 27, 2002	0.3300	0.3300	0.3200	0.3300	9,200	-0.01(-2.94%)
Aug 26, 2002	0.3200	0.3400	0.3200	0.3400	22,500	+0.03(+9.68%)
Aug 23, 2002	0.3400	0.3400	0.3100	0.3100	12,600	-0.01(-3.13%)
Aug 22, 2002	0.3000	0.3400	0.3000	0.3200	39,900	+0.02(+6.67%)
Aug 21, 2002	0.2300	0.3000	0.2300	0.3000	24,700	+0.05(+20.00%)
Aug 20, 2002	0.2000	0.2500	0.2000	0.2500	29,000	+0.03(+13.64%)
Aug 16, 2002	0.2200	0.2200	0.2200	0.2200	1,900	+0.04(+22.22%)
Aug 15, 2002	0.2000	0.2000	0.1800	0.1800	13,000	-0.02(-10.00%)
Aug 14, 2002	0.1800	0.2000	0.1800	0.2000	25,300	+0.00(+0.00%)
Aug 13, 2002	0.2100	0.2100	0.2000	0.2000	116,200	-0.02(-9.09%)
Aug 12, 2002	0.2800	0.2800	0.2100	0.2200	53,700	+0.01(+4.76%)
Aug 07, 2002	0.2100	0.2100	0.2100	0.2100	1,800	+0.01(+5.00%)
Aug 06, 2002	0.1800	0.2000	0.1700	0.2000	74,400	+0.02(+11.11%)
Aug 05, 2002	0.1900	0.1900	0.1800	0.1800	7,500	+0.01(+5.88%)
Aug 02, 2002	0.1700	0.1800	0.1600	0.1700	25,800	-0.01(-5.56%)
Aug 01, 2002	0.1900	0.1900	0.1600	0.1800	12,700	+0.00(+0.00%)
Jul 31, 2002	0.1800	0.1900	0.1800	0.1800	2,800	+0.00(+0.00%)
Jul 30, 2002	0.2200	0.2200	0.1800	0.1800	7,300	+0.01(+5.88%)
Jul 29, 2002	0.2000	0.2000	0.1700	0.1700	22,600	-0.02(-10.53%)
Jul 26, 2002	0.1400	0.1900	0.1200	0.1900	118,400	-0.01(-5.00%)
Jul 23, 2002	0.2000	0.2500	0.2000	0.2000	17,800	-0.05(-20.00%)
Jul 22, 2002	0.3000	0.3000	0.2500	0.2500	13,000	-0.04(-13.79%)
Jul 19, 2002	0.2600	0.3000	0.2500	0.2900	31,400	-0.01(-3.33%)
Jul 17, 2002	0.3000	0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Jul 12, 2002	0.3200	0.3400	0.3000	0.3400	7,200	+0.03(+9.68%)
Jul 11, 2002	0.3100	0.3200	0.3000	0.3100	6,500	-0.01(-3.13%)
Jul 10, 2002	0.3100	0.3200	0.3100	0.3200	3,100	+0.01(+3.23%)
Jul 09, 2002	0.3300	0.3700	0.3100	0.3100	12,700	-0.04(-11.43%)
Jul 08, 2002	0.3300	0.3500	0.3200	0.3500	6,200	+0.00(+0.00%)
Jul 05, 2002	0.3200	0.3500	0.3200	0.3500	1,200	+0.03(+9.37%)
Jul 04, 2002	0.3500	0.3800	0.3100	0.3200	12,600	+0.00(+0.00%)
Jul 03, 2002	0.3500	0.3800	0.3100	0.3200	12,600	-0.01(-3.03%)
Jul 02, 2002	0.3000	0.3300	0.3000	0.3300	20,000	-0.02(-5.71%)
Jul 01, 2002	0.3100	0.3700	0.3100	0.3500	10,000	+0.05(+16.67%)
Jun 28, 2002	0.3100	0.3400	0.3000	0.3000	8,500	+0.00(+0.00%)
Jun 27, 2002	0.3100	0.3100	0.3000	0.3000	2,500	-0.03(-9.09%)
Jun 26, 2002	0.2600	0.3500	0.2600	0.3300	44,400	-0.02(-5.71%)
Jun 25, 2002	0.4600	0.4600	0.3500	0.3500	34,900	-0.11(-23.91%)
Jun 20, 2002	0.4700	0.4700	0.4600	0.4600	1,300	-0.01(-2.13%)
Jun 19, 2002	0.4700	0.4700	0.4700	0.4700	400	+0.00(+0.00%)
Jun 18, 2002	0.4900	0.4900	0.4600	0.4700	2,700	+0.00(+0.00%)
Jun 17, 2002	0.4600	0.4700	0.4600	0.4700	4,400	+0.01(+2.17%)
Jun 14, 2002	0.4900	0.5000	0.4500	0.4600	63,900	-0.02(-4.17%)
Jun 12, 2002	0.5300	0.5300	0.4800	0.4800	23,700	-0.05(-9.43%)
Jun 11, 2002	0.5600	0.5600	0.5300	0.5300	3,400	-0.02(-3.64%)
Jun 10, 2002	0.5500	0.5700	0.5000	0.5500	8,800	+0.00(+0.00%)
Jun 07, 2002	0.5500	0.5800	0.5500	0.5500	7,300	+0.01(+1.85%)
Jun 06, 2002	0.5400	0.5400	0.5000	0.5400	3,000	+0.04(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.