Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.6200	0.6400	0.6000	0.6100	75,500	-0.02(-3.17%)
May 27, 2005	0.6200	0.6400	0.6102	0.6300	56,500	-0.01(-1.56%)
May 26, 2005	0.6400	0.6400	0.6000	0.6400	40,800	+0.00(+0.00%)
May 25, 2005	0.6400	0.6400	0.6100	0.6400	96,500	+0.00(+0.00%)
May 24, 2005	0.6400	0.6700	0.6100	0.6400	104,900	-0.02(-3.03%)
May 23, 2005	0.6800	0.6900	0.6300	0.6600	552,000	+0.00(+0.00%)
May 20, 2005	0.6500	0.6685	0.6100	0.6600	82,700	+0.01(+1.54%)
May 19, 2005	0.5900	0.6500	0.5900	0.6500	68,500	+0.05(+8.33%)
May 18, 2005	0.5900	0.6100	0.5500	0.6000	105,000	+0.01(+1.69%)
May 17, 2005	0.5900	0.6000	0.5500	0.5900	130,400	+0.00(+0.00%)
May 16, 2005	0.6700	0.7200	0.5800	0.5900	792,400	-0.20(-25.32%)
May 13, 2005	0.5300	0.7900	0.5200	0.7900	1,086,800	+0.26(+49.06%)
May 12, 2005	0.5600	0.5600	0.5300	0.5300	25,400	-0.03(-5.36%)
May 11, 2005	0.5500	0.5800	0.5300	0.5600	56,100	+0.01(+1.82%)
May 10, 2005	0.5700	0.6000	0.5300	0.5500	54,600	-0.02(-3.51%)
May 09, 2005	0.5700	0.5820	0.5500	0.5700	40,200	-0.02(-3.39%)
May 06, 2005	0.6200	0.6400	0.5800	0.5900	99,500	-0.03(-4.84%)
May 05, 2005	0.6500	0.6500	0.5700	0.6200	131,400	-0.04(-6.06%)
May 04, 2005	0.6000	0.6600	0.5800	0.6600	89,900	+0.08(+13.79%)
May 03, 2005	0.5600	0.5800	0.5600	0.5800	100,400	-0.01(-1.69%)
May 02, 2005	0.5800	0.5900	0.5600	0.5900	71,000	+0.02(+3.51%)
Apr 29, 2005	0.5700	0.6000	0.5700	0.5700	41,700	+0.00(+0.00%)
Apr 28, 2005	0.5500	0.6000	0.5400	0.5700	77,400	+0.02(+3.64%)
Apr 27, 2005	0.5600	0.5800	0.5500	0.5500	72,900	-0.01(-1.79%)
Apr 26, 2005	0.5500	0.6000	0.5500	0.5600	119,500	+0.01(+1.82%)
Apr 25, 2005	0.5700	0.5700	0.5400	0.5500	173,500	-0.02(-3.51%)
Apr 22, 2005	0.6000	0.6000	0.5600	0.5700	117,300	-0.03(-5.00%)
Apr 21, 2005	0.6000	0.6000	0.5500	0.6000	120,200	+0.02(+3.45%)
Apr 20, 2005	0.5700	0.6000	0.5680	0.5800	47,900	+0.00(+0.00%)
Apr 19, 2005	0.5900	0.6100	0.5800	0.5800	57,600	-0.02(-3.33%)
Apr 18, 2005	0.6000	0.6400	0.5900	0.6000	34,200	+0.00(+0.00%)
Apr 15, 2005	0.5900	0.6200	0.5800	0.6000	61,500	+0.01(+1.69%)
Apr 14, 2005	0.6200	0.6200	0.5800	0.5900	45,400	+0.01(+1.72%)
Apr 13, 2005	0.5800	0.6000	0.5600	0.5800	79,500	+0.00(+0.00%)
Apr 12, 2005	0.5500	0.6000	0.5300	0.5800	220,000	+0.01(+1.75%)
Apr 11, 2005	0.6400	0.6500	0.5500	0.5700	243,200	-0.04(-6.56%)
Apr 08, 2005	0.6600	0.6800	0.6100	0.6100	118,700	-0.08(-11.59%)
Apr 07, 2005	0.6100	0.7000	0.6000	0.6900	217,400	+0.07(+11.29%)
Apr 06, 2005	0.6000	0.6600	0.5800	0.6200	313,000	+0.02(+3.33%)
Apr 05, 2005	0.5800	0.6100	0.5200	0.6000	269,900	+0.01(+1.69%)
Apr 04, 2005	0.6400	0.6700	0.5800	0.5900	271,100	-0.04(-6.35%)
Apr 01, 2005	0.6900	0.6900	0.6000	0.6300	612,300	-0.05(-7.35%)
Mar 31, 2005	0.8700	0.8700	0.6800	0.6800	567,900	-0.15(-18.07%)
Mar 30, 2005	0.8000	0.9900	0.7700	0.8300	1,621,200	+0.07(+9.21%)
Mar 29, 2005	0.6200	0.8000	0.6200	0.7600	662,900	+0.13(+20.63%)
Mar 28, 2005	0.6700	0.6700	0.6100	0.6300	241,800	-0.02(-3.08%)
Mar 24, 2005	0.6700	0.6700	0.6100	0.6500	54,100	+0.00(+0.00%)
Mar 23, 2005	0.6400	0.6500	0.6000	0.6500	49,400	+0.03(+4.84%)
Mar 22, 2005	0.5700	0.6700	0.5700	0.6200	81,500	+0.05(+8.77%)
Mar 21, 2005	0.5600	0.5900	0.5400	0.5700	52,500	-0.02(-3.39%)
Mar 18, 2005	0.6800	0.6800	0.5700	0.5900	139,100	-0.06(-9.23%)
Mar 17, 2005	0.7000	0.7000	0.6500	0.6500	136,200	-0.05(-7.14%)
Mar 16, 2005	0.7000	0.7000	0.6600	0.7000	228,600	+0.00(+0.00%)
Mar 15, 2005	0.6800	0.7100	0.6400	0.7000	182,800	+0.04(+6.06%)
Mar 14, 2005	0.6500	0.6800	0.6200	0.6600	73,100	-0.02(-2.94%)
Mar 11, 2005	0.7000	0.7200	0.6500	0.6800	82,300	-0.02(-2.86%)
Mar 10, 2005	0.5700	0.7200	0.5500	0.7000	390,400	+0.15(+27.27%)
Mar 09, 2005	0.5900	0.6200	0.5500	0.5500	149,300	-0.04(-6.78%)
Mar 08, 2005	0.5400	0.6000	0.5200	0.5900	232,400	+0.05(+9.26%)
Mar 07, 2005	0.5300	0.5700	0.5200	0.5400	147,200	+0.03(+5.88%)
Mar 04, 2005	0.4700	0.5300	0.4700	0.5100	104,400	+0.03(+6.25%)
Mar 03, 2005	0.4300	0.5200	0.4100	0.4800	102,000	+0.05(+11.63%)
Mar 02, 2005	0.4000	0.4700	0.3900	0.4300	139,100	+0.05(+13.16%)
Mar 01, 2005	0.4000	0.4100	0.3700	0.3800	50,700	-0.01(-2.56%)
Feb 28, 2005	0.3800	0.3900	0.3800	0.3900	15,200	+0.02(+5.41%)
Feb 25, 2005	0.3600	0.3900	0.3500	0.3700	9,200	-0.01(-2.63%)
Feb 24, 2005	0.3700	0.3800	0.3500	0.3800	31,900	+0.01(+2.70%)
Feb 23, 2005	0.3800	0.3900	0.3600	0.3700	78,000	-0.02(-5.13%)
Feb 22, 2005	0.4000	0.4400	0.3800	0.3900	64,200	-0.01(-2.50%)
Feb 18, 2005	0.4000	0.4100	0.3800	0.4000	35,200	-0.01(-2.44%)
Feb 17, 2005	0.4100	0.4500	0.4100	0.4100	13,200	-0.02(-4.65%)
Feb 16, 2005	0.4000	0.4300	0.4000	0.4300	12,600	+0.04(+10.26%)
Feb 15, 2005	0.4000	0.4000	0.3800	0.3900	4,300	-0.01(-2.50%)
Feb 14, 2005	0.4300	0.4301	0.4000	0.4000	4,500	-0.02(-4.76%)
Feb 11, 2005	0.4200	0.4400	0.3700	0.4200	48,300	+0.02(+5.00%)
Feb 10, 2005	0.4200	0.4200	0.4000	0.4000	16,800	-0.03(-6.98%)
Feb 09, 2005	0.4100	0.4700	0.4100	0.4300	38,400	+0.01(+2.38%)
Feb 08, 2005	0.4200	0.4200	0.4100	0.4200	40,400	+0.00(+0.00%)
Feb 07, 2005	0.4500	0.4500	0.4200	0.4200	56,000	-0.03(-6.67%)
Feb 04, 2005	0.4700	0.4700	0.4500	0.4500	3,700	-0.00(-0.66%)
Feb 03, 2005	0.4800	0.4800	0.4500	0.4530	31,900	-0.02(-3.62%)
Feb 02, 2005	0.5000	0.5000	0.4700	0.4700	17,100	+0.01(+2.17%)
Feb 01, 2005	0.4700	0.4700	0.4600	0.4600	3,000	-0.01(-2.13%)
Jan 31, 2005	0.5300	0.5300	0.4600	0.4700	31,100	-0.03(-6.00%)
Jan 28, 2005	0.4900	0.5000	0.4900	0.5000	3,600	-0.02(-3.85%)
Jan 27, 2005	0.4800	0.5200	0.4800	0.5200	4,700	+0.01(+1.96%)
Jan 26, 2005	0.5000	0.5100	0.4800	0.5100	11,200	+0.01(+2.00%)
Jan 25, 2005	0.5100	0.5300	0.5000	0.5000	43,400	+0.03(+6.38%)
Jan 24, 2005	0.5300	0.5300	0.4700	0.4700	58,500	-0.09(-16.07%)
Jan 21, 2005	0.5200	0.5900	0.5200	0.5600	152,500	+0.04(+7.69%)
Jan 20, 2005	0.5000	0.5600	0.5000	0.5200	98,500	+0.01(+1.96%)
Jan 19, 2005	0.4300	0.5900	0.4300	0.5100	201,300	+0.07(+15.91%)
Jan 18, 2005	0.4600	0.4900	0.4400	0.4400	61,500	-0.02(-4.35%)
Jan 14, 2005	0.4700	0.4800	0.4400	0.4600	12,200	+0.02(+4.55%)
Jan 13, 2005	0.4400	0.4700	0.4400	0.4400	11,100	-0.02(-4.35%)
Jan 12, 2005	0.4900	0.5000	0.4400	0.4600	36,000	-0.02(-4.17%)
Jan 11, 2005	0.4600	0.5000	0.4600	0.4800	15,800	+0.03(+6.67%)
Jan 10, 2005	0.4600	0.4600	0.4400	0.4500	34,400	-0.02(-4.26%)
Jan 07, 2005	0.4600	0.4700	0.4600	0.4700	1,100	+0.01(+2.17%)
Jan 06, 2005	0.4800	0.4900	0.4600	0.4600	42,000	-0.02(-4.17%)
Jan 05, 2005	0.5200	0.5200	0.4800	0.4800	16,900	-0.01(-2.04%)
Jan 04, 2005	0.5100	0.5500	0.4900	0.4900	112,200	-0.04(-7.55%)
Jan 03, 2005	0.5700	0.5700	0.5200	0.5300	44,600	-0.05(-8.62%)
Dec 31, 2004	0.5700	0.6100	0.5500	0.5800	235,000	+0.03(+5.45%)
Dec 30, 2004	0.4500	0.5500	0.4500	0.5500	71,300	+0.02(+3.77%)
Dec 29, 2004	0.5400	0.5400	0.4800	0.5300	76,300	-0.01(-1.85%)
Dec 28, 2004	0.4500	0.5800	0.4500	0.5400	165,400	+0.11(+25.58%)
Dec 27, 2004	0.4400	0.4600	0.4100	0.4300	67,400	-0.01(-2.27%)
Dec 23, 2004	0.4000	0.4400	0.3900	0.4400	71,000	+0.05(+12.82%)
Dec 22, 2004	0.3700	0.4000	0.3600	0.3900	135,800	+0.02(+5.41%)
Dec 21, 2004	0.3900	0.4000	0.3500	0.3700	101,200	-0.02(-5.13%)
Dec 20, 2004	0.3500	0.3900	0.3400	0.3900	35,400	+0.04(+11.43%)
Dec 17, 2004	0.3700	0.3900	0.3500	0.3500	133,600	-0.04(-10.26%)
Dec 16, 2004	0.3900	0.3900	0.3800	0.3900	17,600	-0.01(-2.50%)
Dec 15, 2004	0.3900	0.4000	0.3600	0.4000	28,900	+0.02(+5.26%)
Dec 14, 2004	0.3700	0.4000	0.3600	0.3800	49,100	+0.00(+0.00%)
Dec 13, 2004	0.3800	0.3800	0.3700	0.3800	35,600	+0.01(+2.70%)
Dec 10, 2004	0.3700	0.3800	0.3700	0.3700	20,400	+0.00(+0.00%)
Dec 09, 2004	0.3900	0.3900	0.3600	0.3700	53,200	-0.03(-7.96%)
Dec 08, 2004	0.3800	0.4020	0.3800	0.4020	12,100	+0.01(+3.08%)
Dec 07, 2004	0.4000	0.4300	0.3800	0.3900	72,200	-0.03(-7.14%)
Dec 06, 2004	0.4200	0.4200	0.3800	0.4200	61,500	+0.00(+0.00%)
Dec 03, 2004	0.4400	0.4400	0.4200	0.4200	24,400	-0.02(-4.55%)
Dec 02, 2004	0.4700	0.4700	0.4400	0.4400	5,300	-0.01(-2.22%)
Dec 01, 2004	0.4700	0.4700	0.4400	0.4500	6,300	+0.01(+2.27%)
Nov 30, 2004	0.4300	0.4500	0.4200	0.4400	62,700	+0.03(+7.32%)
Nov 29, 2004	0.4400	0.4400	0.4100	0.4100	19,500	-0.03(-6.82%)
Nov 26, 2004	0.4300	0.4400	0.4300	0.4400	10,000	+0.02(+4.76%)
Nov 24, 2004	0.4000	0.4300	0.4000	0.4200	32,300	+0.02(+5.00%)
Nov 23, 2004	0.4400	0.4400	0.4000	0.4000	25,700	-0.04(-9.09%)
Nov 22, 2004	0.4200	0.4400	0.4200	0.4400	13,100	+0.01(+2.33%)
Nov 19, 2004	0.4500	0.4500	0.4000	0.4300	81,400	-0.01(-2.27%)
Nov 18, 2004	0.4800	0.5000	0.4400	0.4400	46,600	-0.04(-8.33%)
Nov 17, 2004	0.5000	0.5000	0.4600	0.4800	24,300	+0.00(+0.00%)
Nov 16, 2004	0.6000	0.6000	0.4400	0.4800	140,800	-0.14(-22.58%)
Nov 15, 2004	0.5400	0.6200	0.5200	0.6200	71,900	+0.12(+24.00%)
Nov 12, 2004	0.5000	0.5000	0.5000	0.5000	2,500	-0.03(-5.66%)
Nov 11, 2004	0.4800	0.5300	0.4800	0.5300	10,100	+0.02(+3.92%)
Nov 10, 2004	0.5100	0.5300	0.5000	0.5100	16,400	+0.00(+0.00%)
Nov 09, 2004	0.4300	0.5100	0.4300	0.5100	40,000	+0.06(+13.33%)
Nov 08, 2004	0.4500	0.4500	0.4200	0.4500	14,900	-0.04(-8.16%)
Nov 05, 2004	0.4900	0.4900	0.4200	0.4900	15,200	+0.00(+0.00%)
Nov 04, 2004	0.4400	0.5000	0.4400	0.4900	24,800	+0.06(+13.95%)
Nov 03, 2004	0.4400	0.4400	0.4300	0.4300	4,100	-0.01(-2.27%)
Nov 02, 2004	0.4500	0.4500	0.4100	0.4400	9,300	+0.01(+2.33%)
Nov 01, 2004	0.4700	0.4700	0.4200	0.4300	24,000	-0.04(-8.51%)
Oct 29, 2004	0.4800	0.4800	0.4700	0.4700	26,300	+0.00(+0.00%)
Oct 28, 2004	0.5000	0.5000	0.4600	0.4700	69,100	-0.04(-7.84%)
Oct 27, 2004	0.4600	0.5100	0.4200	0.5100	44,000	+0.09(+21.43%)
Oct 26, 2004	0.4500	0.4500	0.4200	0.4200	35,000	-0.03(-6.67%)
Oct 25, 2004	0.4600	0.4600	0.4500	0.4500	7,500	-0.02(-4.26%)
Oct 22, 2004	0.4900	0.4900	0.4700	0.4700	1,600	-0.03(-6.00%)
Oct 21, 2004	0.5000	0.5100	0.4900	0.5000	17,800	+0.00(+0.00%)
Oct 20, 2004	0.5000	0.5000	0.5000	0.5000	2,500	+0.00(+0.00%)
Oct 19, 2004	0.5000	0.5400	0.5000	0.5000	31,400	-0.01(-1.96%)
Oct 18, 2004	0.5400	0.5400	0.5100	0.5100	14,200	-0.03(-5.56%)
Oct 15, 2004	0.5400	0.5400	0.5200	0.5400	11,100	-0.01(-1.82%)
Oct 14, 2004	0.5400	0.5500	0.5400	0.5500	19,600	-0.01(-1.79%)
Oct 13, 2004	0.5400	0.5800	0.5400	0.5600	15,700	+0.00(+0.00%)
Oct 12, 2004	0.5900	0.5900	0.5500	0.5600	9,500	-0.05(-8.20%)
Oct 11, 2004	0.5200	0.6100	0.5200	0.6100	63,800	+0.10(+19.61%)
Oct 08, 2004	0.5000	0.5100	0.5000	0.5100	2,900	+0.01(+2.00%)
Oct 07, 2004	0.5000	0.5300	0.4900	0.5000	43,200	+0.00(+0.00%)
Oct 06, 2004	0.4700	0.5000	0.4700	0.5000	8,200	+0.01(+2.04%)
Oct 05, 2004	0.5300	0.5300	0.4500	0.4900	52,800	-0.04(-7.55%)
Oct 04, 2004	0.5000	0.5300	0.4700	0.5300	9,700	+0.01(+1.92%)
Oct 01, 2004	0.5000	0.5200	0.5000	0.5200	17,500	+0.01(+1.96%)
Sep 30, 2004	0.4800	0.5200	0.4800	0.5100	55,300	+0.01(+2.00%)
Sep 29, 2004	0.4000	0.5400	0.4000	0.5000	90,200	+0.09(+21.95%)
Sep 28, 2004	0.3700	0.4100	0.3700	0.4100	61,600	+0.02(+5.13%)
Sep 27, 2004	0.4000	0.4000	0.3800	0.3900	17,600	-0.02(-4.88%)
Sep 24, 2004	0.3700	0.4100	0.3300	0.4100	264,900	+0.02(+5.13%)
Sep 23, 2004	0.4000	0.4200	0.3900	0.3900	81,400	-0.01(-2.50%)
Sep 22, 2004	0.4000	0.4300	0.3800	0.4000	83,900	-0.01(-2.44%)
Sep 21, 2004	0.4100	0.4100	0.4100	0.4100	8,600	-0.01(-2.38%)
Sep 20, 2004	0.4300	0.4300	0.3700	0.4200	107,300	-0.03(-6.67%)
Sep 17, 2004	0.4600	0.4700	0.4400	0.4500	12,500	+0.00(+0.00%)
Sep 16, 2004	0.4600	0.4600	0.4400	0.4500	13,700	-0.02(-4.26%)
Sep 15, 2004	0.4500	0.4700	0.4500	0.4700	3,000	-0.01(-2.08%)
Sep 14, 2004	0.4500	0.4800	0.4100	0.4800	61,700	+0.03(+6.67%)
Sep 13, 2004	0.4600	0.5300	0.4500	0.4500	41,300	+0.00(+0.00%)
Sep 10, 2004	0.4800	0.4800	0.4400	0.4500	22,900	+0.00(+0.00%)
Sep 09, 2004	0.4900	0.4900	0.4500	0.4500	17,900	-0.03(-6.25%)
Sep 08, 2004	0.4800	0.5000	0.4800	0.4800	3,600	-0.02(-4.00%)
Sep 07, 2004	0.5000	0.5400	0.5000	0.5000	18,600	+0.00(+0.00%)
Sep 03, 2004	0.5000	0.5000	0.4600	0.5000	51,900	-0.04(-7.41%)
Sep 02, 2004	0.5200	0.5400	0.4900	0.5400	11,600	+0.00(+0.00%)
Sep 01, 2004	0.4700	0.5400	0.4400	0.5400	63,200	+0.04(+8.00%)
Aug 31, 2004	0.4300	0.5200	0.4300	0.5000	83,100	+0.06(+13.64%)
Aug 30, 2004	0.4300	0.4500	0.4000	0.4400	52,200	+0.00(+0.00%)
Aug 27, 2004	0.4500	0.4600	0.4000	0.4400	59,400	+0.01(+2.33%)
Aug 26, 2004	0.4800	0.4800	0.4200	0.4300	23,100	-0.05(-10.42%)
Aug 25, 2004	0.4500	0.4800	0.4400	0.4800	11,500	+0.05(+11.63%)
Aug 24, 2004	0.4300	0.4600	0.4300	0.4300	30,700	-0.03(-6.52%)
Aug 23, 2004	0.4900	0.4900	0.4500	0.4600	9,500	-0.04(-8.00%)
Aug 20, 2004	0.5300	0.5500	0.5000	0.5000	8,900	-0.04(-7.41%)
Aug 19, 2004	0.5400	0.5400	0.5200	0.5400	5,500	+0.00(+0.00%)
Aug 18, 2004	0.5400	0.5700	0.5300	0.5400	19,900	+0.01(+1.89%)
Aug 17, 2004	0.4400	0.5500	0.4200	0.5300	124,000	+0.12(+29.27%)
Aug 16, 2004	0.4600	0.4600	0.4000	0.4100	110,500	-0.09(-18.00%)
Aug 13, 2004	0.5100	0.5100	0.4500	0.5000	14,500	+0.00(+0.00%)
Aug 12, 2004	0.5200	0.5200	0.5000	0.5000	20,100	-0.04(-7.41%)
Aug 11, 2004	0.5400	0.5500	0.5200	0.5400	21,700	-0.01(-1.82%)
Aug 10, 2004	0.5700	0.5900	0.5400	0.5500	3,400	+0.01(+1.85%)
Aug 09, 2004	0.6000	0.6000	0.5400	0.5400	25,500	-0.10(-15.62%)
Aug 06, 2004	0.6400	0.6700	0.6300	0.6400	14,300	-0.01(-1.54%)
Aug 05, 2004	0.6400	0.6600	0.6400	0.6500	6,300	+0.01(+1.56%)
Aug 04, 2004	0.6400	0.6400	0.6400	0.6400	7,500	+0.04(+6.67%)
Aug 03, 2004	0.5700	0.6500	0.5700	0.6000	36,400	+0.04(+7.14%)
Aug 02, 2004	0.6000	0.6000	0.5600	0.5600	14,900	-0.06(-9.68%)
Jul 30, 2004	0.6900	0.6900	0.6200	0.6200	34,800	-0.02(-3.13%)
Jul 29, 2004	0.5600	0.6600	0.5600	0.6400	27,000	+0.08(+14.29%)
Jul 28, 2004	0.5500	0.5600	0.5400	0.5600	7,100	+0.03(+5.66%)
Jul 27, 2004	0.5300	0.5500	0.5160	0.5300	52,600	+0.03(+6.00%)
Jul 26, 2004	0.5100	0.5300	0.4800	0.5000	50,500	+0.00(+0.00%)
Jul 23, 2004	0.5500	0.5600	0.5000	0.5000	80,900	-0.08(-13.79%)
Jul 22, 2004	0.6000	0.6000	0.5600	0.5800	46,400	-0.04(-6.45%)
Jul 21, 2004	0.6400	0.6400	0.6000	0.6200	29,400	-0.05(-7.46%)
Jul 20, 2004	0.6700	0.6700	0.6500	0.6700	43,900	+0.00(+0.00%)
Jul 19, 2004	0.6600	0.7000	0.6600	0.6700	29,400	-0.01(-1.47%)
Jul 16, 2004	0.6600	0.7100	0.6600	0.6800	42,800	+0.00(+0.00%)
Jul 15, 2004	0.6600	0.7000	0.6510	0.6800	22,800	+0.02(+3.03%)
Jul 14, 2004	0.6800	0.6800	0.6500	0.6600	3,800	-0.02(-2.94%)
Jul 13, 2004	0.7000	0.7000	0.6800	0.6800	2,400	-0.01(-1.45%)
Jul 12, 2004	0.6415	0.7000	0.6400	0.6900	32,800	+0.00(+0.00%)
Jul 09, 2004	0.7000	0.7000	0.6800	0.6900	53,800	-0.02(-2.82%)
Jul 08, 2004	0.8000	0.8000	0.6800	0.7100	55,300	-0.10(-12.35%)
Jul 07, 2004	0.8000	0.8200	0.7500	0.8100	9,100	+0.01(+1.25%)
Jul 06, 2004	0.8000	0.8200	0.8000	0.8000	5,900	-0.04(-4.76%)
Jul 02, 2004	0.8500	0.8500	0.8000	0.8400	36,100	-0.01(-1.18%)
Jul 01, 2004	0.8000	0.8600	0.8000	0.8500	52,600	-0.04(-4.49%)
Jun 30, 2004	0.9400	0.9500	0.8000	0.8900	55,400	-0.01(-1.11%)
Jun 29, 2004	0.9000	0.9000	0.8700	0.9000	9,700	-0.01(-1.10%)
Jun 28, 2004	0.9300	0.9300	0.8100	0.9100	38,400	-0.01(-1.09%)
Jun 25, 2004	0.9000	0.9500	0.9000	0.9200	76,200	+0.03(+3.37%)
Jun 24, 2004	0.7400	1.000	0.7000	0.8900	113,200	+0.19(+27.14%)
Jun 23, 2004	0.7200	0.7400	0.7000	0.7000	16,400	-0.01(-1.41%)
Jun 22, 2004	0.6800	0.7100	0.6800	0.7100	44,700	+0.03(+4.41%)
Jun 21, 2004	0.6800	0.7000	0.5500	0.6800	67,000	+0.00(+0.00%)
Jun 18, 2004	0.7100	0.7200	0.6800	0.6800	32,600	-0.03(-4.23%)
Jun 17, 2004	0.7200	0.7500	0.6800	0.7100	58,800	+0.02(+2.90%)
Jun 16, 2004	0.6900	0.7400	0.6900	0.6900	18,000	+0.00(+0.00%)
Jun 15, 2004	0.7400	0.7900	0.6600	0.6900	88,100	-0.05(-6.76%)
Jun 14, 2004	0.7900	0.8000	0.6800	0.7400	172,500	-0.06(-7.50%)
Jun 10, 2004	0.8900	0.8900	0.8000	0.8000	35,800	-0.06(-6.98%)
Jun 09, 2004	0.9000	0.9000	0.8500	0.8600	55,700	-0.04(-4.44%)
Jun 08, 2004	0.9500	0.9500	0.9000	0.9000	8,900	-0.05(-5.26%)
Jun 07, 2004	1.000	1.000	0.8500	0.9500	22,300	-0.05(-5.00%)
Jun 04, 2004	1.000	1.020	0.9800	1.000	60,000	+0.00(+0.00%)
Jun 03, 2004	0.9000	1.000	0.9000	1.000	49,500	+0.09(+9.89%)
Jun 02, 2004	0.8500	0.9400	0.8500	0.9100	54,400	+0.03(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.