Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.7300 | 0.7900 | 0.7200 | 0.7700 | 242,925 | +0.05(+6.94%) |
May 28, 2009 | 0.7100 | 0.7500 | 0.6900 | 0.7200 | 102,642 | +0.03(+4.35%) |
May 27, 2009 | 0.7600 | 0.7600 | 0.6900 | 0.6900 | 139,324 | -0.07(-9.21%) |
May 26, 2009 | 0.6100 | 0.7700 | 0.6005 | 0.7600 | 221,378 | +0.15(+24.59%) |
May 22, 2009 | 0.6400 | 0.6500 | 0.6000 | 0.6100 | 102,517 | -0.02(-3.17%) |
May 21, 2009 | 0.6600 | 0.6800 | 0.6300 | 0.6300 | 193,299 | -0.05(-7.35%) |
May 20, 2009 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 153,746 | -0.02(-2.86%) |
May 19, 2009 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 50,694 | -0.02(-2.78%) |
May 18, 2009 | 0.6600 | 0.7200 | 0.6599 | 0.7200 | 92,822 | +0.07(+10.77%) |
May 15, 2009 | 0.7400 | 0.7400 | 0.6500 | 0.6500 | 170,404 | -0.06(-8.45%) |
May 14, 2009 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | 99,018 | +0.02(+2.90%) |
May 13, 2009 | 0.7480 | 0.7600 | 0.6700 | 0.6900 | 204,649 | -0.07(-9.21%) |
May 12, 2009 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 78,083 | +0.00(+0.00%) |
May 11, 2009 | 0.7297 | 0.7800 | 0.7297 | 0.7600 | 121,793 | -0.02(-2.56%) |
May 08, 2009 | 0.7700 | 0.7800 | 0.7500 | 0.7800 | 114,686 | +0.03(+4.00%) |
May 07, 2009 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 205,852 | -0.01(-1.32%) |
May 06, 2009 | 0.6900 | 0.7600 | 0.6900 | 0.7600 | 566,041 | +0.08(+11.76%) |
May 05, 2009 | 0.7500 | 0.7800 | 0.6500 | 0.6800 | 285,374 | -0.09(-11.69%) |
May 04, 2009 | 0.7501 | 0.7700 | 0.7500 | 0.7700 | 71,198 | +0.06(+8.45%) |
May 01, 2009 | 0.7310 | 0.7700 | 0.7100 | 0.7100 | 170,474 | -0.01(-1.39%) |
Apr 30, 2009 | 0.8700 | 0.8700 | 0.7200 | 0.7200 | 352,722 | -0.14(-16.28%) |
Apr 29, 2009 | 0.7700 | 0.8600 | 0.7501 | 0.8600 | 136,803 | +0.10(+13.16%) |
Apr 28, 2009 | 0.7710 | 0.8000 | 0.7500 | 0.7600 | 65,562 | -0.03(-3.80%) |
Apr 27, 2009 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 117,134 | -0.07(-8.14%) |
Apr 24, 2009 | 0.7600 | 0.8600 | 0.7500 | 0.8600 | 146,201 | +0.12(+16.22%) |
Apr 23, 2009 | 0.8200 | 0.8500 | 0.7400 | 0.7400 | 70,340 | -0.08(-9.76%) |
Apr 22, 2009 | 0.8300 | 0.8700 | 0.7700 | 0.8200 | 104,567 | -0.05(-5.75%) |
Apr 21, 2009 | 0.7400 | 0.8700 | 0.7400 | 0.8700 | 77,323 | +0.12(+16.00%) |
Apr 20, 2009 | 0.8500 | 0.8900 | 0.7200 | 0.7500 | 149,222 | -0.13(-14.77%) |
Apr 17, 2009 | 0.8500 | 0.8800 | 0.8101 | 0.8800 | 227,067 | +0.03(+3.53%) |
Apr 16, 2009 | 0.8200 | 0.8500 | 0.8000 | 0.8500 | 126,987 | +0.04(+4.94%) |
Apr 15, 2009 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 83,171 | +0.04(+5.19%) |
Apr 14, 2009 | 0.7800 | 0.8000 | 0.7576 | 0.7700 | 145,453 | -0.03(-3.75%) |
Apr 13, 2009 | 0.8200 | 0.8200 | 0.7300 | 0.8000 | 264,913 | -0.03(-3.61%) |
Apr 09, 2009 | 0.7300 | 0.8300 | 0.6900 | 0.8300 | 331,034 | +0.13(+18.57%) |
Apr 08, 2009 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 110,338 | +0.02(+2.94%) |
Apr 07, 2009 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | 186,586 | +0.01(+1.49%) |
Apr 06, 2009 | 0.6500 | 0.6800 | 0.6401 | 0.6700 | 185,364 | +0.01(+1.52%) |
Apr 03, 2009 | 0.6200 | 0.6600 | 0.6100 | 0.6600 | 173,803 | +0.02(+3.13%) |
Apr 02, 2009 | 0.5700 | 0.6400 | 0.5200 | 0.6400 | 410,472 | +0.09(+16.36%) |
Apr 01, 2009 | 0.5200 | 0.5500 | 0.5000 | 0.5500 | 135,191 | +0.02(+3.77%) |
Mar 31, 2009 | 0.5300 | 0.5400 | 0.5000 | 0.5300 | 180,835 | +0.01(+1.92%) |
Mar 30, 2009 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 146,607 | -0.06(-10.34%) |
Mar 26, 2009 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 199,714 | -0.01(-1.69%) |
Mar 25, 2009 | 0.6000 | 0.6000 | 0.5500 | 0.5900 | 151,246 | +0.01(+1.72%) |
Mar 24, 2009 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 188,291 | -0.03(-4.92%) |
Mar 23, 2009 | 0.5703 | 0.6100 | 0.5703 | 0.6100 | 306,846 | +0.01(+1.67%) |
Mar 20, 2009 | 0.5900 | 0.6000 | 0.5801 | 0.6000 | 283,612 | +0.01(+1.69%) |
Mar 19, 2009 | 0.6200 | 0.6200 | 0.5600 | 0.5900 | 166,358 | -0.02(-3.28%) |
Mar 18, 2009 | 0.5700 | 0.6200 | 0.5400 | 0.6100 | 452,475 | +0.04(+7.02%) |
Mar 17, 2009 | 0.5600 | 0.5700 | 0.5100 | 0.5700 | 146,430 | -0.01(-1.72%) |
Mar 16, 2009 | 0.5300 | 0.6000 | 0.5000 | 0.5800 | 262,993 | +0.05(+9.43%) |
Mar 13, 2009 | 0.5500 | 0.5500 | 0.5201 | 0.5300 | 0 | -0.02(-3.64%) |
Mar 12, 2009 | 0.4700 | 0.5500 | 0.4600 | 0.5500 | 376,948 | +0.07(+14.58%) |
Mar 11, 2009 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | 148,438 | +0.00(+0.00%) |
Mar 10, 2009 | 0.4100 | 0.4800 | 0.4100 | 0.4800 | 297,291 | +0.06(+14.29%) |
Mar 09, 2009 | 0.3600 | 0.4300 | 0.3600 | 0.4200 | 179,680 | +0.01(+2.44%) |
Mar 06, 2009 | 0.4000 | 0.4200 | 0.3700 | 0.4100 | 0 | +0.01(+2.50%) |
Mar 05, 2009 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 323,442 | -0.06(-13.04%) |
Mar 04, 2009 | 0.4800 | 0.4800 | 0.4200 | 0.4600 | 325,154 | -0.01(-2.13%) |
Mar 02, 2009 | 0.5000 | 0.5300 | 0.4700 | 0.4700 | 377,315 | -0.05(-9.62%) |
Feb 27, 2009 | 0.6300 | 0.6300 | 0.5200 | 0.5200 | 0 | -0.03(-5.45%) |
Feb 26, 2009 | 0.6000 | 0.6200 | 0.5500 | 0.5500 | 168,142 | -0.05(-8.33%) |
Feb 25, 2009 | 0.6700 | 0.6700 | 0.5700 | 0.6000 | 205,494 | -0.11(-15.49%) |
Feb 24, 2009 | 0.7200 | 0.7200 | 0.6120 | 0.7100 | 362,621 | +0.09(+14.52%) |
Feb 23, 2009 | 0.6600 | 0.6800 | 0.6200 | 0.6200 | 92,902 | -0.04(-6.06%) |
Feb 20, 2009 | 0.6600 | 0.6700 | 0.6401 | 0.6600 | 220,929 | +0.01(+1.54%) |
Feb 19, 2009 | 0.6700 | 0.7100 | 0.6500 | 0.6500 | 198,380 | -0.05(-7.14%) |
Feb 18, 2009 | 0.7000 | 0.7200 | 0.6920 | 0.7000 | 110,424 | +0.01(+1.45%) |
Feb 17, 2009 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 154,625 | -0.02(-2.82%) |
Feb 13, 2009 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 53,444 | -0.03(-4.05%) |
Feb 12, 2009 | 0.6900 | 0.7500 | 0.6900 | 0.7400 | 54,354 | +0.02(+2.78%) |
Feb 11, 2009 | 0.7200 | 0.7400 | 0.7020 | 0.7200 | 43,396 | +0.01(+1.41%) |
Feb 10, 2009 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 103,880 | -0.04(-5.33%) |
Feb 09, 2009 | 0.7800 | 0.8100 | 0.7000 | 0.7500 | 87,148 | -0.03(-3.85%) |
Feb 06, 2009 | 0.7200 | 0.7900 | 0.7200 | 0.7800 | 82,935 | +0.04(+5.41%) |
Feb 05, 2009 | 0.7200 | 0.7800 | 0.7100 | 0.7400 | 66,877 | +0.02(+2.78%) |
Feb 04, 2009 | 0.7800 | 0.8400 | 0.7200 | 0.7200 | 74,388 | -0.09(-11.11%) |
Feb 03, 2009 | 0.7900 | 0.8300 | 0.7500 | 0.8100 | 108,291 | +0.01(+1.25%) |
Feb 02, 2009 | 0.6600 | 0.8200 | 0.6600 | 0.8000 | 140,925 | +0.12(+17.65%) |
Jan 30, 2009 | 0.7000 | 0.7300 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) |
Jan 29, 2009 | 0.7200 | 0.7500 | 0.7000 | 0.7000 | 52,418 | -0.06(-7.89%) |
Jan 28, 2009 | 0.7400 | 0.7600 | 0.7200 | 0.7600 | 52,543 | +0.00(+0.00%) |
Jan 27, 2009 | 0.7400 | 0.7600 | 0.7300 | 0.7600 | 46,698 | +0.02(+2.70%) |
Jan 26, 2009 | 0.7100 | 0.7700 | 0.7100 | 0.7400 | 57,780 | +0.03(+4.23%) |
Jan 23, 2009 | 0.6600 | 0.7600 | 0.6600 | 0.7100 | 79,799 | +0.03(+4.41%) |
Jan 22, 2009 | 0.7500 | 0.7500 | 0.6600 | 0.6800 | 149,966 | -0.04(-5.56%) |
Jan 21, 2009 | 0.7000 | 0.7400 | 0.6700 | 0.7200 | 138,651 | +0.07(+10.77%) |
Jan 20, 2009 | 0.6900 | 0.7799 | 0.6500 | 0.6500 | 177,536 | -0.07(-9.72%) |
Jan 16, 2009 | 0.7100 | 0.7300 | 0.6600 | 0.7200 | 203,411 | +0.00(+0.00%) |
Jan 15, 2009 | 0.7700 | 0.7800 | 0.6800 | 0.7200 | 139,356 | -0.04(-5.26%) |
Jan 14, 2009 | 0.7600 | 0.7900 | 0.7500 | 0.7600 | 113,440 | -0.01(-1.30%) |
Jan 13, 2009 | 0.7700 | 0.8000 | 0.7520 | 0.7700 | 88,423 | -0.01(-1.28%) |
Jan 12, 2009 | 0.8300 | 0.8600 | 0.7750 | 0.7800 | 90,525 | -0.05(-6.02%) |
Jan 09, 2009 | 0.9500 | 0.9500 | 0.8300 | 0.8300 | 148,103 | -0.11(-11.70%) |
Jan 08, 2009 | 0.8899 | 0.9400 | 0.8600 | 0.9400 | 64,947 | +0.05(+5.62%) |
Jan 07, 2009 | 0.9300 | 0.9400 | 0.8707 | 0.8900 | 117,148 | -0.06(-6.32%) |
Jan 06, 2009 | 0.9400 | 0.9800 | 0.9100 | 0.9500 | 117,651 | +0.03(+3.26%) |
Jan 05, 2009 | 0.8600 | 0.9200 | 0.8000 | 0.9200 | 148,831 | +0.06(+6.98%) |
Jan 02, 2009 | 0.7500 | 0.8600 | 0.7100 | 0.8600 | 0 | +0.14(+19.44%) |
Jan 01, 2009 | 0.7100 | 0.7780 | 0.6800 | 0.7200 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.7100 | 0.7780 | 0.6800 | 0.7200 | 398,816 | -0.02(-2.70%) |
Dec 30, 2008 | 0.7400 | 0.8000 | 0.6500 | 0.7400 | 331,931 | +0.02(+2.78%) |
Dec 29, 2008 | 0.8100 | 0.8100 | 0.7100 | 0.7200 | 277,511 | -0.13(-15.29%) |
Dec 26, 2008 | 0.8400 | 0.8600 | 0.7800 | 0.8500 | 74,419 | +0.01(+1.19%) |
Dec 24, 2008 | 0.8100 | 0.8600 | 0.8000 | 0.8400 | 122,843 | +0.03(+3.70%) |
Dec 23, 2008 | 0.8600 | 0.8800 | 0.8100 | 0.8100 | 155,416 | -0.11(-11.96%) |
Dec 22, 2008 | 0.9200 | 0.9500 | 0.8700 | 0.9200 | 153,786 | +0.05(+5.75%) |
Dec 19, 2008 | 0.9200 | 0.9500 | 0.8700 | 0.8700 | 701,230 | -0.02(-2.25%) |
Dec 18, 2008 | 0.8800 | 0.9200 | 0.8700 | 0.8900 | 198,308 | +0.00(+0.00%) |
Dec 17, 2008 | 0.9700 | 0.9700 | 0.8900 | 0.8900 | 274,437 | -0.10(-10.10%) |
Dec 16, 2008 | 0.8900 | 0.9900 | 0.8500 | 0.9900 | 347,119 | +0.07(+7.61%) |
Dec 15, 2008 | 1.010 | 1.020 | 0.8900 | 0.9200 | 256,465 | -0.13(-12.38%) |
Dec 12, 2008 | 0.9300 | 1.050 | 0.9300 | 1.050 | 73,395 | +0.13(+14.13%) |
Dec 11, 2008 | 1.010 | 1.050 | 0.9200 | 0.9200 | 138,318 | -0.14(-13.21%) |
Dec 10, 2008 | 1.000 | 1.060 | 1.000 | 1.060 | 160,099 | +0.02(+1.92%) |
Dec 09, 2008 | 1.060 | 1.100 | 1.010 | 1.040 | 204,004 | -0.04(-3.70%) |
Dec 08, 2008 | 1.050 | 1.110 | 0.9800 | 1.080 | 558,967 | +0.04(+3.85%) |
Dec 05, 2008 | 0.9500 | 1.170 | 0.8700 | 1.040 | 531,607 | +0.04(+4.00%) |
Dec 04, 2008 | 1.000 | 1.020 | 0.8900 | 1.000 | 138,674 | -0.02(-1.96%) |
Dec 03, 2008 | 0.9900 | 1.060 | 0.8101 | 1.020 | 135,357 | +0.02(+2.00%) |
Dec 02, 2008 | 0.8000 | 1.000 | 0.8000 | 1.000 | 171,087 | +0.35(+53.85%) |
Dec 01, 2008 | 1.020 | 1.020 | 0.6500 | 0.6500 | 222,300 | -0.40(-38.10%) |
Nov 28, 2008 | 1.160 | 1.180 | 1.050 | 1.050 | 143,700 | -0.14(-11.76%) |
Nov 26, 2008 | 0.9600 | 1.190 | 0.9500 | 1.190 | 242,790 | +0.19(+19.00%) |
Nov 25, 2008 | 1.060 | 1.100 | 0.9000 | 1.000 | 127,594 | -0.04(-3.85%) |
Nov 24, 2008 | 0.9400 | 1.100 | 0.9300 | 1.040 | 246,169 | +0.06(+6.12%) |
Nov 21, 2008 | 0.9300 | 0.9800 | 0.7600 | 0.9800 | 312,581 | +0.08(+8.89%) |
Nov 20, 2008 | 0.9000 | 1.000 | 0.9000 | 0.9000 | 129,011 | +0.01(+1.12%) |
Nov 19, 2008 | 1.000 | 1.150 | 0.8900 | 0.8900 | 181,059 | -0.12(-11.88%) |
Nov 18, 2008 | 1.020 | 1.180 | 1.010 | 1.010 | 190,148 | -0.03(-2.88%) |
Nov 17, 2008 | 1.000 | 1.050 | 0.9900 | 1.040 | 40,731 | +0.04(+4.00%) |
Nov 14, 2008 | 1.150 | 1.150 | 1.000 | 1.000 | 100,197 | -0.18(-15.25%) |
Nov 13, 2008 | 1.020 | 1.180 | 0.9800 | 1.180 | 310,112 | +0.17(+16.83%) |
Nov 12, 2008 | 1.190 | 1.190 | 1.010 | 1.010 | 170,991 | -0.18(-15.13%) |
Nov 11, 2008 | 1.110 | 1.280 | 1.110 | 1.190 | 153,185 | +0.02(+1.71%) |
Nov 10, 2008 | 1.390 | 1.390 | 1.150 | 1.170 | 81,374 | -0.09(-7.14%) |
Nov 07, 2008 | 1.290 | 1.290 | 1.160 | 1.260 | 97,423 | +0.11(+9.57%) |
Nov 06, 2008 | 1.210 | 1.300 | 1.150 | 1.150 | 126,002 | -0.08(-6.50%) |
Nov 05, 2008 | 1.400 | 1.410 | 1.230 | 1.230 | 170,687 | -0.21(-14.58%) |
Nov 04, 2008 | 1.260 | 1.440 | 1.250 | 1.440 | 268,426 | +0.24(+20.00%) |
Nov 03, 2008 | 1.310 | 1.310 | 1.200 | 1.200 | 112,645 | -0.06(-4.76%) |
Oct 31, 2008 | 1.360 | 1.360 | 1.180 | 1.260 | 427,553 | -0.02(-1.56%) |
Oct 30, 2008 | 1.330 | 1.330 | 1.220 | 1.280 | 119,168 | -0.02(-1.54%) |
Oct 29, 2008 | 1.260 | 1.300 | 1.120 | 1.300 | 258,277 | +0.06(+4.84%) |
Oct 28, 2008 | 1.010 | 1.240 | 0.9800 | 1.240 | 336,331 | +0.26(+26.53%) |
Oct 27, 2008 | 1.150 | 1.250 | 0.9800 | 0.9800 | 271,579 | -0.16(-14.04%) |
Oct 24, 2008 | 1.100 | 1.200 | 1.050 | 1.140 | 215,805 | -0.12(-9.52%) |
Oct 23, 2008 | 1.210 | 1.290 | 1.090 | 1.260 | 323,618 | +0.07(+5.88%) |
Oct 22, 2008 | 1.180 | 1.370 | 1.130 | 1.190 | 165,539 | -0.06(-4.80%) |
Oct 21, 2008 | 1.300 | 1.380 | 1.200 | 1.250 | 144,342 | -0.08(-6.02%) |
Oct 20, 2008 | 1.250 | 1.600 | 1.230 | 1.330 | 300,786 | +0.10(+8.13%) |
Oct 17, 2008 | 1.430 | 1.440 | 1.200 | 1.230 | 431,280 | -0.23(-15.75%) |
Oct 16, 2008 | 1.240 | 1.460 | 1.100 | 1.460 | 258,368 | +0.36(+32.73%) |
Oct 15, 2008 | 1.250 | 1.290 | 1.100 | 1.100 | 148,317 | -0.19(-14.73%) |
Oct 14, 2008 | 1.380 | 1.460 | 1.030 | 1.290 | 343,160 | -0.05(-3.73%) |
Oct 13, 2008 | 1.250 | 1.370 | 1.100 | 1.340 | 599,195 | +0.31(+30.10%) |
Oct 10, 2008 | 0.9500 | 1.120 | 0.9000 | 1.030 | 1,072,183 | +0.05(+5.10%) |
Oct 09, 2008 | 1.250 | 1.330 | 0.9800 | 0.9800 | 302,479 | -0.33(-25.19%) |
Oct 08, 2008 | 1.340 | 1.450 | 1.260 | 1.310 | 434,700 | -0.09(-6.43%) |
Oct 07, 2008 | 1.730 | 1.780 | 1.380 | 1.400 | 339,909 | -0.20(-12.50%) |
Oct 06, 2008 | 1.520 | 1.810 | 1.250 | 1.600 | 955,650 | -0.05(-3.03%) |
Oct 03, 2008 | 1.850 | 1.880 | 1.650 | 1.650 | 0 | -0.16(-8.84%) |
Oct 02, 2008 | 1.820 | 1.880 | 1.800 | 1.810 | 111,951 | -0.02(-1.09%) |
Oct 01, 2008 | 1.830 | 1.880 | 1.810 | 1.830 | 70,403 | +0.03(+1.67%) |
Sep 30, 2008 | 1.920 | 2.000 | 1.800 | 1.800 | 305,918 | +0.00(+0.00%) |
Sep 29, 2008 | 2.050 | 2.050 | 1.800 | 1.800 | 283,140 | -0.18(-9.09%) |
Sep 26, 2008 | 1.950 | 2.010 | 1.900 | 1.980 | 0 | -0.01(-0.50%) |
Sep 25, 2008 | 1.910 | 2.050 | 1.870 | 1.990 | 214,726 | +0.09(+4.74%) |
Sep 24, 2008 | 2.110 | 2.480 | 1.900 | 1.900 | 183,460 | -0.10(-5.00%) |
Sep 23, 2008 | 2.000 | 2.030 | 1.910 | 2.000 | 183,503 | -0.02(-0.99%) |
Sep 22, 2008 | 1.980 | 2.250 | 1.950 | 2.020 | 196,007 | -0.26(-11.40%) |
Sep 19, 2008 | 2.590 | 2.590 | 1.810 | 2.280 | 0 | +0.04(+1.79%) |
Sep 18, 2008 | 1.950 | 2.240 | 1.810 | 2.240 | 1,323,198 | +0.31(+16.06%) |
Sep 17, 2008 | 1.980 | 1.980 | 1.800 | 1.930 | 331,179 | -0.04(-2.03%) |
Sep 16, 2008 | 1.830 | 2.050 | 1.800 | 1.970 | 279,466 | +0.13(+7.07%) |
Sep 15, 2008 | 1.980 | 1.980 | 1.840 | 1.840 | 155,455 | -0.07(-3.66%) |
Sep 12, 2008 | 1.910 | 1.990 | 1.850 | 1.910 | 118,150 | -0.07(-3.54%) |
Sep 11, 2008 | 1.860 | 2.000 | 1.860 | 1.980 | 152,596 | +0.04(+2.06%) |
Sep 10, 2008 | 1.940 | 2.000 | 1.870 | 1.940 | 180,800 | +0.00(+0.00%) |
Sep 09, 2008 | 1.980 | 2.020 | 1.930 | 1.940 | 149,310 | -0.03(-1.52%) |
Sep 08, 2008 | 2.030 | 2.040 | 1.870 | 1.970 | 189,335 | +0.10(+5.35%) |
Sep 05, 2008 | 1.950 | 1.950 | 1.860 | 1.870 | 0 | -0.10(-5.08%) |
Sep 04, 2008 | 1.980 | 2.000 | 1.960 | 1.970 | 100,031 | -0.03(-1.50%) |
Sep 03, 2008 | 1.970 | 2.010 | 1.950 | 2.000 | 72,160 | -0.01(-0.50%) |
Sep 02, 2008 | 2.050 | 2.070 | 1.960 | 2.010 | 311,695 | -0.06(-2.90%) |
Aug 29, 2008 | 2.020 | 2.070 | 1.960 | 2.070 | 0 | +0.03(+1.47%) |
Aug 28, 2008 | 1.980 | 2.050 | 1.950 | 2.040 | 309,983 | +0.04(+2.00%) |
Aug 27, 2008 | 1.900 | 2.000 | 1.900 | 2.000 | 92,310 | +0.06(+3.09%) |
Aug 26, 2008 | 1.970 | 1.970 | 1.900 | 1.940 | 89,147 | -0.04(-2.02%) |
Aug 25, 2008 | 2.020 | 2.020 | 1.950 | 1.980 | 53,774 | -0.04(-1.98%) |
Aug 22, 2008 | 1.930 | 2.020 | 1.930 | 2.020 | 190,734 | +0.10(+5.21%) |
Aug 21, 2008 | 1.970 | 2.030 | 1.880 | 1.920 | 176,688 | -0.07(-3.52%) |
Aug 20, 2008 | 2.010 | 2.060 | 1.950 | 1.990 | 126,472 | -0.02(-1.00%) |
Aug 19, 2008 | 2.100 | 2.100 | 1.960 | 2.010 | 254,631 | -0.05(-2.43%) |
Aug 18, 2008 | 2.200 | 2.280 | 2.050 | 2.060 | 212,447 | -0.23(-10.04%) |
Aug 15, 2008 | 2.360 | 2.390 | 2.280 | 2.290 | 0 | -0.06(-2.55%) |
Aug 14, 2008 | 2.200 | 2.360 | 2.100 | 2.350 | 502,570 | +0.07(+3.07%) |
Aug 13, 2008 | 2.110 | 2.300 | 2.050 | 2.280 | 371,381 | +0.17(+8.06%) |
Aug 12, 2008 | 2.100 | 2.150 | 2.050 | 2.110 | 206,892 | -0.05(-2.31%) |
Aug 11, 2008 | 1.950 | 2.300 | 1.950 | 2.160 | 615,085 | +0.14(+6.93%) |
Aug 08, 2008 | 1.990 | 2.020 | 1.900 | 2.020 | 384,715 | +0.03(+1.51%) |
Aug 07, 2008 | 1.950 | 1.990 | 1.920 | 1.990 | 157,888 | +0.02(+1.02%) |
Aug 06, 2008 | 1.890 | 1.970 | 1.890 | 1.970 | 350,608 | +0.00(+0.00%) |
Aug 05, 2008 | 1.810 | 1.990 | 1.770 | 1.970 | 270,527 | +0.05(+2.60%) |
Aug 04, 2008 | 1.790 | 1.920 | 1.750 | 1.920 | 190,500 | +0.12(+6.67%) |
Aug 01, 2008 | 1.760 | 1.810 | 1.760 | 1.800 | 133,441 | +0.05(+2.86%) |
Jul 31, 2008 | 1.760 | 1.810 | 1.730 | 1.750 | 369,367 | -0.03(-1.69%) |
Jul 30, 2008 | 1.780 | 1.860 | 1.730 | 1.780 | 250,339 | +0.01(+0.56%) |
Jul 29, 2008 | 1.770 | 1.780 | 1.730 | 1.770 | 213,575 | +0.02(+1.14%) |
Jul 28, 2008 | 1.780 | 1.780 | 1.720 | 1.750 | 165,984 | -0.04(-2.23%) |
Jul 25, 2008 | 1.760 | 1.790 | 1.600 | 1.790 | 152,374 | +0.03(+1.70%) |
Jul 24, 2008 | 1.720 | 1.760 | 1.650 | 1.760 | 152,790 | +0.04(+2.33%) |
Jul 23, 2008 | 1.710 | 1.720 | 1.660 | 1.720 | 213,318 | -0.01(-0.58%) |
Jul 22, 2008 | 1.580 | 1.730 | 1.510 | 1.730 | 353,367 | +0.15(+9.49%) |
Jul 21, 2008 | 1.690 | 1.710 | 1.570 | 1.580 | 150,742 | -0.11(-6.51%) |
Jul 18, 2008 | 1.660 | 1.760 | 1.660 | 1.690 | 175,478 | +0.03(+1.81%) |
Jul 17, 2008 | 1.660 | 1.700 | 1.650 | 1.660 | 118,403 | +0.00(+0.00%) |
Jul 16, 2008 | 1.640 | 1.660 | 1.610 | 1.660 | 170,723 | +0.02(+1.22%) |
Jul 15, 2008 | 1.600 | 1.670 | 1.500 | 1.640 | 245,323 | -0.02(-1.20%) |
Jul 14, 2008 | 1.730 | 1.740 | 1.640 | 1.660 | 112,845 | -0.05(-2.92%) |
Jul 11, 2008 | 1.680 | 1.750 | 1.500 | 1.710 | 222,793 | -0.03(-1.72%) |
Jul 10, 2008 | 1.500 | 1.740 | 1.480 | 1.740 | 252,803 | +0.25(+16.78%) |
Jul 09, 2008 | 1.640 | 1.640 | 1.450 | 1.490 | 237,303 | -0.13(-8.02%) |
Jul 08, 2008 | 1.260 | 1.620 | 1.250 | 1.620 | 464,078 | +0.30(+22.73%) |
Jul 07, 2008 | 1.500 | 1.590 | 1.220 | 1.320 | 310,053 | -0.20(-13.16%) |
Jul 04, 2008 | 1.510 | 1.560 | 1.500 | 1.520 | 98,241 | +0.00(+0.00%) |
Jul 03, 2008 | 1.510 | 1.560 | 1.500 | 1.520 | 98,241 | -0.02(-1.30%) |
Jul 02, 2008 | 1.600 | 1.680 | 1.520 | 1.540 | 282,449 | -0.05(-3.14%) |
Jul 01, 2008 | 1.510 | 1.600 | 1.490 | 1.590 | 361,096 | +0.08(+5.30%) |
Jun 30, 2008 | 1.790 | 1.790 | 1.510 | 1.510 | 357,502 | -0.30(-16.57%) |
Jun 27, 2008 | 1.730 | 1.820 | 1.630 | 1.810 | 1,752,288 | +0.06(+3.43%) |
Jun 26, 2008 | 1.740 | 1.790 | 1.700 | 1.750 | 126,859 | -0.01(-0.57%) |
Jun 25, 2008 | 1.750 | 1.810 | 1.750 | 1.760 | 178,973 | +0.01(+0.57%) |
Jun 24, 2008 | 1.770 | 1.790 | 1.720 | 1.750 | 110,404 | -0.04(-2.23%) |
Jun 23, 2008 | 1.800 | 1.820 | 1.750 | 1.790 | 226,780 | +0.00(+0.00%) |
Jun 20, 2008 | 1.850 | 1.850 | 1.750 | 1.790 | 483,163 | -0.04(-2.19%) |
Jun 19, 2008 | 1.870 | 1.890 | 1.780 | 1.830 | 253,699 | -0.04(-2.14%) |
Jun 18, 2008 | 1.870 | 1.900 | 1.850 | 1.870 | 128,944 | -0.02(-1.06%) |
Jun 17, 2008 | 1.870 | 1.900 | 1.870 | 1.890 | 142,205 | -0.01(-0.53%) |
Jun 16, 2008 | 1.820 | 1.900 | 1.820 | 1.900 | 125,630 | +0.01(+0.53%) |
Jun 13, 2008 | 1.900 | 1.930 | 1.840 | 1.890 | 87,433 | +0.00(+0.00%) |
Jun 12, 2008 | 1.910 | 1.920 | 1.750 | 1.890 | 175,045 | -0.01(-0.53%) |
Jun 11, 2008 | 1.890 | 1.940 | 1.850 | 1.900 | 312,434 | +0.00(+0.00%) |
Jun 10, 2008 | 1.900 | 1.900 | 1.840 | 1.900 | 301,573 | +0.02(+1.06%) |
Jun 09, 2008 | 1.880 | 1.920 | 1.840 | 1.880 | 234,471 | +0.00(+0.00%) |
Jun 06, 2008 | 1.920 | 1.930 | 1.850 | 1.880 | 146,222 | -0.06(-3.09%) |
Jun 05, 2008 | 1.910 | 1.940 | 1.880 | 1.940 | 161,429 | +0.03(+1.57%) |
Jun 04, 2008 | 1.850 | 1.920 | 1.850 | 1.910 | 174,120 | +0.06(+3.24%) |
Jun 03, 2008 | 1.890 | 1.910 | 1.850 | 1.850 | 160,743 | -0.03(-1.60%) |