Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.470	1.500	1.400	1.470	302,646	+0.04(+2.80%)
May 27, 2010	1.360	1.440	1.320	1.430	418,225	+0.09(+6.72%)
May 26, 2010	1.230	1.340	1.230	1.340	220,218	+0.13(+10.74%)
May 25, 2010	1.210	1.250	1.185	1.210	215,030	-0.06(-4.72%)
May 24, 2010	1.220	1.350	1.220	1.270	171,228	-0.03(-2.31%)
May 21, 2010	1.260	1.330	1.200	1.300	204,938	+0.02(+1.56%)
May 20, 2010	1.213	1.280	1.200	1.280	212,185	-0.01(-0.78%)
May 19, 2010	1.310	1.330	1.220	1.290	256,515	-0.04(-3.01%)
May 18, 2010	1.400	1.420	1.310	1.330	246,708	-0.06(-4.32%)
May 17, 2010	1.470	1.490	1.360	1.390	242,181	-0.10(-6.71%)
May 14, 2010	1.490	1.540	1.400	1.490	228,508	-0.06(-3.87%)
May 13, 2010	1.500	1.550	1.490	1.550	316,644	+0.05(+3.33%)
May 12, 2010	1.460	1.510	1.420	1.500	282,398	+0.05(+3.45%)
May 11, 2010	1.450	1.470	1.410	1.450	391,285	+0.16(+12.40%)
May 10, 2010	1.250	1.330	1.240	1.290	339,362	+0.08(+6.61%)
May 07, 2010	1.310	1.400	1.150	1.210	550,087	-0.14(-10.37%)
May 06, 2010	1.600	1.600	1.340	1.350	316,129	-0.14(-9.40%)
May 05, 2010	1.570	1.580	1.490	1.490	230,438	-0.03(-1.97%)
May 04, 2010	1.550	1.580	1.520	1.520	231,642	-0.06(-3.80%)
May 03, 2010	1.480	1.580	1.420	1.580	457,628	+0.11(+7.48%)
Apr 30, 2010	1.550	1.580	1.450	1.470	291,081	-0.12(-7.55%)
Apr 29, 2010	1.380	1.650	1.370	1.590	945,695	+0.22(+16.06%)
Apr 28, 2010	1.440	1.440	1.330	1.370	148,843	-0.05(-3.52%)
Apr 27, 2010	1.410	1.470	1.350	1.420	297,985	-0.06(-4.05%)
Apr 26, 2010	1.350	1.490	1.330	1.480	426,178	+0.14(+10.45%)
Apr 23, 2010	1.320	1.350	1.310	1.340	183,746	+0.02(+1.52%)
Apr 22, 2010	1.300	1.330	1.280	1.320	152,491	+0.04(+3.13%)
Apr 21, 2010	1.330	1.340	1.260	1.280	256,423	-0.05(-3.76%)
Apr 20, 2010	1.360	1.390	1.300	1.330	600	-0.02(-1.48%)
Apr 19, 2010	1.440	1.440	1.331	1.350	441,903	-0.12(-8.16%)
Apr 16, 2010	1.420	1.470	1.310	1.470	386,635	+0.01(+0.68%)
Apr 15, 2010	1.450	1.490	1.350	1.460	371,392	-0.01(-0.68%)
Apr 14, 2010	1.290	1.500	1.290	1.470	628,515	+0.17(+13.08%)
Apr 13, 2010	1.320	1.350	1.260	1.300	348,922	+0.00(+0.00%)
Apr 12, 2010	1.300	1.450	1.180	1.300	879,216	+0.03(+2.36%)
Apr 09, 2010	1.130	1.300	1.130	1.270	639,308	+0.12(+10.43%)
Apr 08, 2010	1.090	1.150	1.050	1.150	297,923	+0.07(+6.48%)
Apr 07, 2010	0.9900	1.100	0.9900	1.080	374,110	+0.06(+6.23%)
Apr 06, 2010	0.9700	1.020	0.9600	1.017	220,033	+0.03(+3.37%)
Apr 05, 2010	0.9600	1.010	0.9415	0.9836	243,963	+0.02(+2.52%)
Apr 01, 2010	0.9200	0.9594	0.9594	0.9594	387,000	+0.02(+2.06%)
Mar 31, 2010	1.150	1.150	0.9100	0.9400	290,382	-0.05(-5.05%)
Mar 30, 2010	1.000	1.010	0.9900	0.9900	82,919	-0.01(-1.00%)
Mar 29, 2010	0.9500	1.010	0.9500	1.000	86,532	+0.03(+2.56%)
Mar 26, 2010	1.010	1.010	0.9750	0.9750	138,677	-0.03(-2.50%)
Mar 25, 2010	0.9900	1.020	0.9800	1.000	234,075	+0.01(+1.01%)
Mar 24, 2010	0.9600	0.9990	0.9600	0.9900	220,898	+0.02(+2.06%)
Mar 23, 2010	0.9900	1.000	0.9000	0.9700	243,244	-0.01(-1.02%)
Mar 22, 2010	1.010	1.020	0.9800	0.9800	106,611	-0.06(-5.77%)
Mar 19, 2010	1.000	1.040	0.9900	1.040	171,894	+0.04(+4.00%)
Mar 18, 2010	1.030	1.030	1.000	1.000	129,472	-0.02(-1.96%)
Mar 17, 2010	1.060	1.060	1.000	1.020	101,285	+0.00(+0.01%)
Mar 16, 2010	0.9900	1.060	0.9801	1.020	152,932	+0.02(+2.12%)
Mar 15, 2010	1.000	1.010	0.9900	0.9987	170,421	-0.05(-4.89%)
Mar 12, 2010	1.050	1.070	1.020	1.050	123,300	+0.01(+0.96%)
Mar 11, 2010	1.030	1.090	1.030	1.040	194,472	-0.01(-0.95%)
Mar 10, 2010	1.090	1.110	1.010	1.050	334,063	-0.06(-5.40%)
Mar 09, 2010	1.130	1.130	1.090	1.110	113,358	-0.03(-2.60%)
Mar 08, 2010	1.130	1.140	1.110	1.139	171,705	-0.00(-0.04%)
Mar 05, 2010	1.120	1.140	1.110	1.140	192,119	+0.02(+1.78%)
Mar 04, 2010	1.070	1.140	1.060	1.120	287,300	+0.05(+4.67%)
Mar 03, 2010	1.080	1.100	1.050	1.070	162,497	-0.02(-1.83%)
Mar 02, 2010	1.080	1.100	1.040	1.090	257,252	+0.00(+0.00%)
Mar 01, 2010	1.060	1.090	1.030	1.090	147,872	+0.02(+1.87%)
Feb 26, 2010	1.090	1.090	1.020	1.070	229,790	+0.05(+4.90%)
Feb 25, 2010	1.050	1.050	0.9600	1.020	268,904	-0.04(-3.77%)
Feb 24, 2010	1.130	1.140	1.050	1.060	407,251	-0.08(-7.02%)
Feb 23, 2010	1.190	1.190	1.100	1.140	849,443	-0.05(-4.19%)
Feb 22, 2010	1.050	1.240	1.030	1.190	1,122,776	+0.16(+15.52%)
Feb 19, 2010	1.040	1.040	0.9938	1.030	184,563	+0.00(+0.00%)
Feb 18, 2010	1.010	1.040	1.010	1.030	239,706	+0.01(+0.98%)
Feb 17, 2010	0.9700	1.040	0.9699	1.020	423,819	+0.07(+7.37%)
Feb 16, 2010	0.9700	0.9800	0.9100	0.9500	241,482	-0.01(-1.04%)
Feb 12, 2010	0.9400	0.9600	0.9600	0.9600	231,900	+0.03(+3.23%)
Feb 11, 2010	0.9300	0.9400	0.9200	0.9300	84,822	+0.00(+0.00%)
Feb 10, 2010	0.9400	0.9400	0.9100	0.9300	118,083	-0.01(-1.06%)
Feb 09, 2010	0.9100	0.9700	0.9100	0.9400	209,371	+0.03(+3.30%)
Feb 08, 2010	0.9000	0.9501	0.8900	0.9100	209,412	+0.03(+3.41%)
Feb 05, 2010	0.8600	0.9301	0.8600	0.8800	194,930	-0.00(-0.01%)
Feb 04, 2010	0.9000	0.9100	0.8500	0.8801	261,833	-0.01(-1.11%)
Feb 03, 2010	0.9700	0.9700	0.8900	0.8900	413,181	-0.08(-8.26%)
Feb 02, 2010	1.050	1.050	0.9400	0.9701	747,637	-0.05(-4.89%)
Feb 01, 2010	0.8800	1.080	0.8600	1.020	2,727,531	+0.17(+20.01%)
Jan 29, 2010	0.7500	0.8500	0.7500	0.8499	776,749	+0.07(+8.96%)
Jan 28, 2010	0.7301	0.7800	0.7200	0.7800	219,973	+0.04(+5.41%)
Jan 27, 2010	0.7400	0.7500	0.7275	0.7400	56,870	+0.00(+0.00%)
Jan 26, 2010	0.7300	0.7400	0.7200	0.7400	79,143	+0.02(+2.78%)
Jan 25, 2010	0.7300	0.7400	0.7092	0.7200	126,012	+0.00(+0.35%)
Jan 22, 2010	0.7100	0.7300	0.7051	0.7175	124,858	+0.01(+1.06%)
Jan 21, 2010	0.7200	0.7500	0.7100	0.7100	186,096	-0.04(-5.32%)
Jan 20, 2010	0.7100	0.7500	0.7020	0.7499	296,248	+0.03(+4.15%)
Jan 19, 2010	0.7100	0.7200	0.7010	0.7200	158,403	+0.01(+1.41%)
Jan 15, 2010	0.7100	0.7100	0.7100	0.7100	252,600	-0.01(-1.39%)
Jan 14, 2010	0.6700	0.7400	0.6601	0.7200	381,627	+0.05(+7.46%)
Jan 13, 2010	0.6300	0.6740	0.6220	0.6700	476,177	+0.05(+8.77%)
Jan 12, 2010	0.6300	0.6300	0.6160	0.6160	123,770	-0.00(-0.02%)
Jan 11, 2010	0.6400	0.6400	0.6150	0.6161	227,540	-0.01(-2.21%)
Jan 08, 2010	0.6100	0.6400	0.6100	0.6300	103,797	+0.00(+0.00%)
Jan 07, 2010	0.6200	0.6400	0.6200	0.6300	143,237	-0.01(-0.79%)
Jan 06, 2010	0.6300	0.6500	0.6040	0.6350	387,446	-0.01(-0.78%)
Jan 05, 2010	0.6400	0.6500	0.6300	0.6400	96,331	+0.00(+0.00%)
Jan 04, 2010	0.6400	0.6500	0.6300	0.6400	160,993	+0.00(+0.00%)
Dec 31, 2009	0.6400	0.6400	0.6400	0.6400	249,500	+0.00(+0.41%)
Dec 30, 2009	0.6000	0.6400	0.6000	0.6374	154,785	+0.03(+4.49%)
Dec 29, 2009	0.6200	0.6400	0.6100	0.6100	170,660	-0.01(-1.61%)
Dec 28, 2009	0.6500	0.6600	0.6140	0.6200	170,303	-0.01(-1.59%)
Dec 24, 2009	0.6500	0.6700	0.6300	0.6300	113,818	-0.01(-1.56%)
Dec 23, 2009	0.6200	0.6500	0.6100	0.6400	154,041	+0.02(+3.23%)
Dec 22, 2009	0.6100	0.6290	0.6000	0.6200	175,920	-0.01(-1.74%)
Dec 21, 2009	0.6100	0.6500	0.5950	0.6310	136,205	+0.00(+0.16%)
Dec 18, 2009	0.6300	0.6300	0.6010	0.6300	103,732	+0.00(+0.32%)
Dec 17, 2009	0.6200	0.6300	0.6117	0.6280	26,291	-0.00(-0.32%)
Dec 16, 2009	0.5710	0.6388	0.5710	0.6300	136,151	+0.01(+1.79%)
Dec 15, 2009	0.6499	0.6600	0.6050	0.6189	219,712	-0.02(-3.30%)
Dec 14, 2009	0.6583	0.6600	0.6300	0.6400	424,049	-0.05(-7.25%)
Dec 11, 2009	0.6400	0.7000	0.6400	0.6900	261,045	+0.04(+6.15%)
Dec 10, 2009	0.6500	0.6500	0.6185	0.6500	408,768	+0.04(+6.56%)
Dec 09, 2009	0.6100	0.6200	0.5900	0.6100	930,910	+0.01(+1.67%)
Dec 08, 2009	0.6000	0.6200	0.6000	0.6000	126,494	-0.01(-1.96%)
Dec 07, 2009	0.6100	0.6200	0.6100	0.6120	23,984	-0.00(-0.02%)
Dec 04, 2009	0.6328	0.6400	0.6120	0.6121	76,825	-0.01(-1.27%)
Dec 03, 2009	0.6200	0.6200	0.6150	0.6200	160,076	+0.00(+0.00%)
Dec 02, 2009	0.6400	0.6400	0.6138	0.6200	97,177	-0.02(-3.13%)
Dec 01, 2009	0.6300	0.6555	0.6300	0.6400	126,928	+0.01(+1.59%)
Nov 30, 2009	0.6100	0.6350	0.6100	0.6300	49,972	+0.01(+1.61%)
Nov 27, 2009	0.6200	0.6300	0.6168	0.6200	72,149	-0.01(-1.59%)
Nov 25, 2009	0.6200	0.6600	0.6200	0.6300	128,170	-0.01(-0.79%)
Nov 24, 2009	0.6400	0.6400	0.6100	0.6350	122,803	+0.03(+4.10%)
Nov 23, 2009	0.6360	0.6399	0.6000	0.6100	138,975	-0.02(-3.17%)
Nov 20, 2009	0.6400	0.6500	0.6300	0.6300	28,074	-0.00(-0.32%)
Nov 19, 2009	0.6500	0.6500	0.6300	0.6320	24,791	-0.02(-2.75%)
Nov 18, 2009	0.6100	0.6700	0.6100	0.6499	32,458	-0.00(-0.02%)
Nov 17, 2009	0.6800	0.6800	0.6300	0.6500	80,126	-0.03(-4.41%)
Nov 16, 2009	0.6500	0.6900	0.6401	0.6800	132,604	+0.03(+4.62%)
Nov 13, 2009	0.6320	0.6600	0.6299	0.6500	97,446	+0.02(+2.85%)
Nov 12, 2009	0.6400	0.6500	0.6100	0.6320	252,356	-0.04(-5.67%)
Nov 11, 2009	0.6600	0.6800	0.6600	0.6700	94,708	+0.02(+3.38%)
Nov 10, 2009	0.6600	0.6700	0.6421	0.6481	89,312	-0.01(-1.80%)
Nov 09, 2009	0.6600	0.6700	0.6500	0.6600	145,157	+0.00(+0.00%)
Nov 06, 2009	0.6700	0.6700	0.6510	0.6600	52,576	+0.00(+0.00%)
Nov 05, 2009	0.6800	0.6900	0.6600	0.6600	167,172	-0.02(-2.93%)
Nov 04, 2009	0.7000	0.7000	0.6701	0.6799	49,888	+0.01(+1.48%)
Nov 03, 2009	0.6700	0.6800	0.6500	0.6700	77,371	-0.01(-1.37%)
Nov 02, 2009	0.6700	0.6800	0.6600	0.6793	34,059	+0.01(+1.39%)
Oct 30, 2009	0.6800	0.7000	0.6700	0.6700	54,997	-0.01(-1.47%)
Oct 29, 2009	0.6700	0.6900	0.6600	0.6800	67,230	+0.01(+1.49%)
Oct 28, 2009	0.6800	0.6800	0.6630	0.6700	53,250	-0.00(-0.06%)
Oct 27, 2009	0.6800	0.7000	0.6600	0.6704	275,291	-0.01(-1.40%)
Oct 26, 2009	0.6600	0.7000	0.6600	0.6799	154,831	+0.02(+3.02%)
Oct 23, 2009	0.6900	0.6948	0.6500	0.6600	352,870	-0.06(-8.33%)
Oct 22, 2009	0.7100	0.7300	0.7100	0.7200	58,611	+0.00(+0.01%)
Oct 21, 2009	0.7520	0.7600	0.7100	0.7199	435,809	-0.04(-4.65%)
Oct 20, 2009	0.7605	0.7700	0.7550	0.7550	71,679	-0.04(-4.43%)
Oct 19, 2009	0.8000	0.8000	0.7601	0.7900	85,903	-0.01(-1.25%)
Oct 16, 2009	0.8000	0.8100	0.7535	0.8000	217,098	-0.02(-2.44%)
Oct 15, 2009	0.8000	0.8200	0.7900	0.8200	364,998	+0.01(+1.69%)
Oct 14, 2009	0.8000	0.8178	0.7900	0.8064	355,032	-0.00(-0.44%)
Oct 13, 2009	0.7900	0.8200	0.7400	0.8100	893,283	+0.07(+9.46%)
Oct 12, 2009	0.7102	0.7600	0.6999	0.7400	333,997	+0.04(+5.71%)
Oct 09, 2009	0.6600	0.7100	0.6600	0.7000	178,395	+0.01(+1.45%)
Oct 08, 2009	0.6700	0.7000	0.6700	0.6900	83,722	+0.01(+1.47%)
Oct 07, 2009	0.7000	0.7000	0.6700	0.6800	119,839	-0.01(-1.45%)
Oct 06, 2009	0.6500	0.6900	0.6500	0.6900	183,001	+0.05(+7.81%)
Oct 05, 2009	0.6900	0.7000	0.6400	0.6400	204,517	-0.04(-5.88%)
Oct 02, 2009	0.6700	0.7020	0.6500	0.6800	194,413	-0.02(-2.86%)
Oct 01, 2009	0.7200	0.7300	0.7000	0.7000	105,241	-0.02(-2.78%)
Sep 30, 2009	0.7500	0.7500	0.7200	0.7200	58,566	-0.03(-4.00%)
Sep 29, 2009	0.7200	0.7600	0.7200	0.7500	63,306	+0.02(+2.81%)
Sep 28, 2009	0.7300	0.7400	0.7170	0.7295	89,247	-0.00(-0.15%)
Sep 25, 2009	0.7400	0.7600	0.7100	0.7306	172,339	-0.02(-2.59%)
Sep 24, 2009	0.7600	0.7600	0.7400	0.7500	121,336	+0.00(+0.00%)
Sep 23, 2009	0.7200	0.7538	0.7160	0.7500	323,307	+0.03(+4.17%)
Sep 22, 2009	0.7500	0.7500	0.7100	0.7200	125,371	-0.02(-2.11%)
Sep 21, 2009	0.7500	0.7595	0.7300	0.7355	146,756	-0.01(-1.93%)
Sep 18, 2009	0.7800	0.7900	0.7500	0.7500	277,296	-0.02(-2.60%)
Sep 17, 2009	0.7600	0.7800	0.7100	0.7700	225,119	-0.00(-0.06%)
Sep 16, 2009	0.7500	0.7900	0.7500	0.7705	253,990	+0.03(+3.84%)
Sep 15, 2009	0.7800	0.7800	0.7400	0.7420	173,441	-0.04(-4.87%)
Sep 14, 2009	0.7500	0.7812	0.7500	0.7800	313,827	+0.03(+4.00%)
Sep 11, 2009	0.7600	0.7700	0.7401	0.7500	323,039	-0.01(-1.24%)
Sep 10, 2009	0.7400	0.7680	0.7300	0.7594	218,458	+0.02(+2.62%)
Sep 09, 2009	0.7800	0.7800	0.7100	0.7400	548,019	-0.03(-3.90%)
Sep 08, 2009	0.7000	0.8500	0.7000	0.7700	1,548,755	+0.07(+10.00%)
Sep 04, 2009	0.7300	0.7300	0.6800	0.7000	157,182	+0.02(+2.94%)
Sep 03, 2009	0.7200	0.7200	0.6500	0.6800	541,899	+0.00(+0.00%)
Sep 02, 2009	0.7000	0.7001	0.6400	0.6800	444,475	-0.02(-3.13%)
Sep 01, 2009	0.7028	0.7400	0.7000	0.7020	209,332	-0.04(-5.14%)
Aug 31, 2009	0.7300	0.7400	0.6600	0.7400	367,474	+0.01(+1.37%)
Aug 28, 2009	0.7400	0.7496	0.7300	0.7300	121,818	+0.00(+0.00%)
Aug 27, 2009	0.7500	0.7800	0.7200	0.7300	361,896	-0.02(-2.67%)
Aug 26, 2009	0.7200	0.7500	0.7000	0.7500	259,719	+0.04(+5.84%)
Aug 25, 2009	0.7000	0.7400	0.7000	0.7086	530,106	+0.01(+1.23%)
Aug 24, 2009	0.6400	0.7000	0.6300	0.7000	499,718	+0.06(+9.37%)
Aug 21, 2009	0.6300	0.6600	0.6300	0.6400	315,173	+0.02(+3.23%)
Aug 20, 2009	0.6000	0.6279	0.5920	0.6200	143,406	+0.03(+5.08%)
Aug 19, 2009	0.6400	0.6400	0.5900	0.5900	121,259	-0.02(-3.12%)
Aug 18, 2009	0.5900	0.6200	0.5800	0.6090	128,526	+0.03(+5.00%)
Aug 17, 2009	0.5500	0.6000	0.5500	0.5800	51,578	-0.00(-0.36%)
Aug 14, 2009	0.6300	0.6300	0.5800	0.5821	320,748	-0.04(-6.17%)
Aug 13, 2009	0.6900	0.6900	0.6115	0.6204	304,672	-0.05(-7.33%)
Aug 12, 2009	0.6800	0.6900	0.6300	0.6695	197,277	-0.00(-0.07%)
Aug 11, 2009	0.6626	0.6800	0.6100	0.6700	334,747	+0.05(+8.06%)
Aug 10, 2009	0.5900	0.6800	0.5900	0.6200	592,540	+0.03(+5.08%)
Aug 07, 2009	0.5700	0.6299	0.5600	0.5900	337,028	+0.04(+7.27%)
Aug 06, 2009	0.5400	0.5700	0.5400	0.5500	126,066	+0.01(+1.48%)
Aug 05, 2009	0.5700	0.5700	0.5400	0.5420	132,786	-0.02(-3.21%)
Aug 04, 2009	0.5600	0.5600	0.5222	0.5600	126,261	+0.01(+1.63%)
Aug 03, 2009	0.5900	0.5999	0.5500	0.5510	181,675	-0.04(-6.61%)
Jul 31, 2009	0.6100	0.6300	0.5800	0.5900	149,662	-0.03(-4.84%)
Jul 30, 2009	0.5900	0.6440	0.5800	0.6200	589,702	+0.04(+6.90%)
Jul 29, 2009	0.5200	0.5900	0.5000	0.5800	745,662	+0.08(+16.00%)
Jul 28, 2009	0.5000	0.5000	0.4812	0.5000	269,082	+0.00(+0.00%)
Jul 27, 2009	0.5100	0.5100	0.4900	0.5000	245,825	+0.01(+2.04%)
Jul 24, 2009	0.5100	0.5100	0.4900	0.4900	104	+0.00(+0.00%)
Jul 23, 2009	0.4600	0.4988	0.4500	0.4900	198,684	+0.03(+6.52%)
Jul 22, 2009	0.5000	0.5000	0.4520	0.4600	201,074	-0.04(-8.00%)
Jul 21, 2009	0.5100	0.5100	0.4900	0.5000	117,405	+0.01(+2.04%)
Jul 20, 2009	0.4900	0.5000	0.4900	0.4900	257,576	+0.00(+0.20%)
Jul 17, 2009	0.5100	0.5200	0.4812	0.4890	371,160	-0.02(-4.12%)
Jul 16, 2009	0.5300	0.5300	0.5000	0.5100	125,655	-0.02(-3.77%)
Jul 15, 2009	0.5000	0.5300	0.5000	0.5300	156,438	+0.03(+6.00%)
Jul 14, 2009	0.5200	0.5300	0.5000	0.5000	185,506	-0.03(-5.64%)
Jul 13, 2009	0.4910	0.5500	0.4900	0.5299	183,705	+0.04(+8.14%)
Jul 10, 2009	0.5000	0.5098	0.4900	0.4900	225,644	-0.01(-2.00%)
Jul 09, 2009	0.5100	0.5189	0.4902	0.5000	221,380	-0.01(-1.96%)
Jul 08, 2009	0.5000	0.5200	0.5000	0.5100	184,967	+0.01(+2.00%)
Jul 07, 2009	0.4900	0.5136	0.4900	0.5000	217,078	-0.01(-1.96%)
Jul 06, 2009	0.5500	0.5574	0.5018	0.5100	479,287	-0.04(-7.27%)
Jul 02, 2009	0.5500	0.5599	0.5400	0.5500	133,102	+0.00(+0.00%)
Jul 01, 2009	0.5698	0.5699	0.5400	0.5500	200,183	+0.01(+1.85%)
Jun 30, 2009	0.5500	0.5700	0.5300	0.5400	329,792	-0.01(-1.82%)
Jun 29, 2009	0.5300	0.5600	0.5000	0.5500	1,675,543	+0.10(+22.22%)
Jun 26, 2009	0.6300	0.6399	0.4500	0.4500	9,102,855	-0.19(-29.69%)
Jun 25, 2009	0.6300	0.6500	0.6200	0.6400	173,200	+0.01(+1.59%)
Jun 24, 2009	0.6800	0.7100	0.6200	0.6300	144,061	-0.03(-4.55%)
Jun 23, 2009	0.6500	0.6700	0.6400	0.6600	120,745	-0.01(-1.49%)
Jun 22, 2009	0.7200	0.7269	0.6601	0.6700	74,720	-0.05(-6.94%)
Jun 19, 2009	0.7700	0.7800	0.7100	0.7200	321,185	-0.03(-4.00%)
Jun 18, 2009	0.7000	0.7500	0.6900	0.7500	50,171	+0.04(+5.63%)
Jun 17, 2009	0.6600	0.7200	0.6500	0.7100	86,666	+0.03(+4.41%)
Jun 16, 2009	0.7600	0.7700	0.6700	0.6800	104,368	-0.07(-9.33%)
Jun 15, 2009	0.7600	0.7604	0.7496	0.7500	78,976	-0.01(-1.32%)
Jun 12, 2009	0.7700	0.7700	0.7000	0.7600	189,053	+0.03(+4.11%)
Jun 11, 2009	0.7200	0.7600	0.6900	0.7300	83,316	+0.04(+5.80%)
Jun 10, 2009	0.7400	0.7400	0.6700	0.6900	246,871	-0.04(-5.48%)
Jun 09, 2009	0.7700	0.7800	0.7200	0.7300	99,749	-0.03(-3.95%)
Jun 08, 2009	0.8000	0.8000	0.7600	0.7600	56,855	+0.00(+0.00%)
Jun 05, 2009	0.8000	0.8000	0.7600	0.7600	71,845	-0.04(-5.00%)
Jun 04, 2009	0.8000	0.8100	0.7000	0.8000	101,411	+0.01(+1.27%)
Jun 03, 2009	0.8000	0.8200	0.7704	0.7900	92,686	-0.03(-3.66%)
Jun 02, 2009	0.8300	0.8400	0.7700	0.8200	123,796	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.