Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.160 | 1.210 | 1.160 | 1.190 | 206,928 | +0.00(+0.00%) |
May 23, 2011 | 1.160 | 1.210 | 1.160 | 1.190 | 117,110 | +0.00(+0.00%) |
May 20, 2011 | 1.210 | 1.230 | 1.190 | 1.190 | 233,940 | -0.04(-3.25%) |
May 19, 2011 | 1.250 | 1.250 | 1.230 | 1.230 | 285,705 | -0.01(-0.81%) |
May 18, 2011 | 1.200 | 1.250 | 1.190 | 1.240 | 177,462 | +0.04(+3.33%) |
May 17, 2011 | 1.160 | 1.220 | 1.130 | 1.200 | 970,871 | +0.04(+3.45%) |
May 16, 2011 | 1.180 | 1.190 | 1.140 | 1.160 | 437,040 | -0.04(-3.33%) |
May 13, 2011 | 1.210 | 1.220 | 1.190 | 1.200 | 89,771 | -0.01(-0.83%) |
May 12, 2011 | 1.190 | 1.220 | 1.150 | 1.210 | 223,121 | +0.01(+0.83%) |
May 11, 2011 | 1.250 | 1.250 | 1.200 | 1.200 | 107,230 | -0.05(-4.00%) |
May 10, 2011 | 1.230 | 1.260 | 1.220 | 1.250 | 372,222 | +0.02(+1.63%) |
May 09, 2011 | 1.180 | 1.230 | 1.170 | 1.230 | 206,361 | +0.05(+4.24%) |
May 06, 2011 | 1.160 | 1.220 | 1.130 | 1.180 | 290,174 | +0.05(+4.42%) |
May 05, 2011 | 1.120 | 1.200 | 1.080 | 1.130 | 201,679 | +0.03(+2.73%) |
May 04, 2011 | 1.110 | 1.130 | 1.100 | 1.100 | 223,477 | -0.01(-0.90%) |
May 03, 2011 | 1.150 | 1.150 | 1.110 | 1.110 | 124,579 | -0.03(-2.63%) |
May 02, 2011 | 1.170 | 1.170 | 1.130 | 1.140 | 151,906 | -0.03(-2.56%) |
Apr 29, 2011 | 1.230 | 1.230 | 1.160 | 1.170 | 184,687 | -0.05(-4.10%) |
Apr 28, 2011 | 1.240 | 1.250 | 1.210 | 1.220 | 130,813 | -0.02(-1.61%) |
Apr 27, 2011 | 1.220 | 1.240 | 1.210 | 1.240 | 66,964 | +0.01(+0.81%) |
Apr 26, 2011 | 1.230 | 1.230 | 1.210 | 1.230 | 222,708 | +0.01(+0.82%) |
Apr 25, 2011 | 1.230 | 1.230 | 1.210 | 1.220 | 172,669 | -0.03(-2.40%) |
Apr 21, 2011 | 1.230 | 1.250 | 1.200 | 1.250 | 292,227 | +0.03(+2.46%) |
Apr 20, 2011 | 1.200 | 1.220 | 1.180 | 1.220 | 118,878 | +0.04(+3.39%) |
Apr 19, 2011 | 1.190 | 1.200 | 1.170 | 1.180 | 49,836 | +0.01(+0.85%) |
Apr 18, 2011 | 1.190 | 1.220 | 1.160 | 1.170 | 174,816 | -0.05(-4.10%) |
Apr 15, 2011 | 1.190 | 1.220 | 1.180 | 1.220 | 343,448 | +0.00(+0.00%) |
Apr 14, 2011 | 1.160 | 1.220 | 1.160 | 1.220 | 229,369 | +0.04(+3.39%) |
Apr 13, 2011 | 1.200 | 1.220 | 1.180 | 1.180 | 90,057 | -0.02(-1.67%) |
Apr 12, 2011 | 1.200 | 1.210 | 1.180 | 1.200 | 150,866 | -0.02(-1.64%) |
Apr 11, 2011 | 1.220 | 1.238 | 1.200 | 1.220 | 108,385 | -0.01(-0.81%) |
Apr 08, 2011 | 1.220 | 1.260 | 1.200 | 1.230 | 173,491 | +0.03(+2.50%) |
Apr 07, 2011 | 1.240 | 1.240 | 1.200 | 1.200 | 78,381 | -0.04(-3.23%) |
Apr 06, 2011 | 1.260 | 1.260 | 1.190 | 1.240 | 271,343 | +0.01(+0.81%) |
Apr 05, 2011 | 1.190 | 1.240 | 1.170 | 1.230 | 556,297 | +0.05(+4.24%) |
Apr 04, 2011 | 1.180 | 1.180 | 1.160 | 1.180 | 245,599 | +0.01(+0.85%) |
Apr 01, 2011 | 1.150 | 1.170 | 1.140 | 1.170 | 148,567 | +0.02(+1.74%) |
Mar 31, 2011 | 1.140 | 1.150 | 1.130 | 1.150 | 164,094 | +0.00(+0.00%) |
Mar 30, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 156,239 | +0.00(+0.00%) |
Mar 29, 2011 | 1.150 | 1.150 | 1.120 | 1.150 | 97,647 | +0.00(+0.00%) |
Mar 28, 2011 | 1.140 | 1.160 | 1.130 | 1.150 | 144,011 | +0.01(+0.88%) |
Mar 25, 2011 | 1.130 | 1.140 | 1.110 | 1.140 | 122,137 | +0.01(+0.88%) |
Mar 24, 2011 | 1.120 | 1.150 | 1.100 | 1.130 | 160,686 | +0.02(+1.80%) |
Mar 23, 2011 | 1.050 | 1.120 | 1.050 | 1.110 | 181,679 | +0.05(+4.72%) |
Mar 22, 2011 | 1.080 | 1.080 | 1.060 | 1.060 | 81,287 | -0.02(-1.85%) |
Mar 21, 2011 | 1.050 | 1.080 | 1.040 | 1.080 | 159,376 | +0.05(+4.85%) |
Mar 18, 2011 | 1.030 | 1.060 | 1.010 | 1.030 | 390,708 | -0.03(-2.83%) |
Mar 17, 2011 | 1.070 | 1.090 | 1.040 | 1.060 | 256,494 | +0.02(+1.92%) |
Mar 16, 2011 | 1.080 | 1.090 | 1.040 | 1.040 | 185,454 | -0.04(-3.70%) |
Mar 15, 2011 | 1.015 | 1.100 | 1.000 | 1.080 | 447,640 | +0.08(+8.00%) |
Mar 14, 2011 | 1.010 | 1.018 | 0.9900 | 1.000 | 111,830 | -0.03(-2.91%) |
Mar 11, 2011 | 0.9700 | 1.070 | 0.9700 | 1.030 | 452,168 | +0.06(+6.51%) |
Mar 10, 2011 | 0.9800 | 0.9800 | 0.9600 | 0.9670 | 195,390 | -0.02(-2.32%) |
Mar 09, 2011 | 1.020 | 1.020 | 0.9820 | 0.9900 | 122,226 | -0.02(-1.98%) |
Mar 08, 2011 | 0.9800 | 1.020 | 0.9800 | 1.010 | 102,142 | +0.03(+2.85%) |
Mar 07, 2011 | 1.030 | 1.050 | 0.9820 | 0.9820 | 331,343 | -0.04(-3.73%) |
Mar 04, 2011 | 1.040 | 1.050 | 1.010 | 1.020 | 192,608 | -0.02(-1.92%) |
Mar 03, 2011 | 1.010 | 1.070 | 1.010 | 1.040 | 242,798 | +0.02(+1.96%) |
Mar 02, 2011 | 1.010 | 1.030 | 1.010 | 1.020 | 48,796 | +0.01(+0.99%) |
Mar 01, 2011 | 1.060 | 1.060 | 1.000 | 1.010 | 196,107 | -0.04(-3.81%) |
Feb 28, 2011 | 1.010 | 1.070 | 1.010 | 1.050 | 189,777 | +0.05(+5.00%) |
Feb 25, 2011 | 1.020 | 1.020 | 0.9900 | 1.000 | 260,266 | -0.02(-1.96%) |
Feb 24, 2011 | 0.9800 | 1.050 | 0.9710 | 1.020 | 618,952 | +0.04(+4.08%) |
Feb 23, 2011 | 0.9916 | 1.010 | 0.9609 | 0.9800 | 131,098 | -0.02(-2.00%) |
Feb 22, 2011 | 1.030 | 1.050 | 1.000 | 1.000 | 194,097 | -0.03(-2.91%) |
Feb 18, 2011 | 1.090 | 1.090 | 1.000 | 1.030 | 300,436 | -0.05(-4.63%) |
Feb 17, 2011 | 1.060 | 1.080 | 1.020 | 1.080 | 478,902 | +0.02(+1.89%) |
Feb 16, 2011 | 1.030 | 1.070 | 1.010 | 1.060 | 223,515 | +0.03(+2.91%) |
Feb 15, 2011 | 1.010 | 1.040 | 0.9900 | 1.030 | 371,211 | +0.02(+1.98%) |
Feb 14, 2011 | 0.9900 | 1.030 | 0.9800 | 1.010 | 256,269 | +0.02(+1.51%) |
Feb 11, 2011 | 1.050 | 1.060 | 0.9600 | 0.9950 | 735,729 | -0.07(-6.13%) |
Feb 10, 2011 | 1.080 | 1.100 | 1.020 | 1.060 | 263,855 | -0.02(-1.85%) |
Feb 09, 2011 | 1.090 | 1.110 | 1.070 | 1.080 | 150,602 | -0.02(-1.82%) |
Feb 08, 2011 | 1.080 | 1.120 | 1.080 | 1.100 | 115,007 | +0.01(+0.92%) |
Feb 07, 2011 | 1.100 | 1.130 | 1.020 | 1.090 | 271,708 | -0.03(-2.68%) |
Feb 04, 2011 | 1.140 | 1.150 | 1.110 | 1.120 | 122,588 | -0.03(-2.61%) |
Feb 03, 2011 | 1.120 | 1.160 | 1.090 | 1.150 | 135,064 | +0.03(+2.68%) |
Feb 02, 2011 | 1.110 | 1.140 | 1.090 | 1.120 | 139,414 | +0.00(+0.00%) |
Feb 01, 2011 | 1.120 | 1.130 | 1.090 | 1.120 | 137,133 | +0.01(+0.90%) |
Jan 31, 2011 | 1.080 | 1.150 | 1.060 | 1.110 | 220,144 | +0.05(+4.72%) |
Jan 28, 2011 | 1.140 | 1.150 | 1.060 | 1.060 | 345,362 | -0.09(-7.83%) |
Jan 27, 2011 | 1.170 | 1.190 | 1.140 | 1.150 | 216,202 | -0.03(-2.54%) |
Jan 26, 2011 | 1.150 | 1.180 | 1.140 | 1.180 | 107,808 | +0.04(+3.51%) |
Jan 25, 2011 | 1.160 | 1.170 | 1.140 | 1.140 | 111,603 | -0.03(-2.56%) |
Jan 24, 2011 | 1.190 | 1.200 | 1.160 | 1.170 | 124,017 | +0.01(+0.86%) |
Jan 21, 2011 | 1.180 | 1.210 | 1.160 | 1.160 | 274,326 | +0.00(+0.00%) |
Jan 20, 2011 | 1.230 | 1.240 | 1.150 | 1.160 | 513,057 | -0.06(-4.92%) |
Jan 19, 2011 | 1.280 | 1.280 | 1.210 | 1.220 | 143,752 | -0.07(-5.43%) |
Jan 18, 2011 | 1.290 | 1.290 | 1.250 | 1.290 | 192,281 | +0.00(+0.00%) |
Jan 14, 2011 | 1.290 | 1.290 | 1.250 | 1.290 | 252,552 | -0.01(-0.77%) |
Jan 13, 2011 | 1.290 | 1.300 | 1.260 | 1.300 | 101,594 | +0.00(+0.00%) |
Jan 12, 2011 | 1.300 | 1.300 | 1.260 | 1.300 | 238,898 | +0.00(+0.00%) |
Jan 11, 2011 | 1.300 | 1.300 | 1.230 | 1.300 | 311,179 | +0.03(+2.36%) |
Jan 10, 2011 | 1.190 | 1.280 | 1.170 | 1.270 | 320,783 | +0.08(+6.72%) |
Jan 07, 2011 | 1.220 | 1.220 | 1.180 | 1.190 | 220,915 | -0.02(-1.65%) |
Jan 06, 2011 | 1.270 | 1.270 | 1.190 | 1.210 | 105,042 | -0.01(-0.82%) |
Jan 05, 2011 | 1.180 | 1.230 | 1.180 | 1.220 | 118,445 | +0.04(+3.39%) |
Jan 04, 2011 | 1.220 | 1.240 | 1.180 | 1.180 | 172,353 | -0.05(-4.07%) |
Jan 03, 2011 | 1.170 | 1.230 | 1.150 | 1.230 | 260,826 | +0.06(+5.13%) |
Dec 31, 2010 | 1.170 | 1.200 | 1.150 | 1.170 | 191,931 | +0.00(+0.00%) |
Dec 30, 2010 | 1.180 | 1.200 | 1.170 | 1.170 | 84,103 | -0.02(-1.68%) |
Dec 29, 2010 | 1.230 | 1.240 | 1.180 | 1.190 | 123,478 | -0.03(-2.46%) |
Dec 28, 2010 | 1.250 | 1.260 | 1.210 | 1.220 | 93,858 | -0.03(-2.40%) |
Dec 27, 2010 | 1.140 | 1.250 | 1.140 | 1.250 | 121,239 | +0.11(+9.65%) |
Dec 23, 2010 | 1.190 | 1.200 | 1.140 | 1.140 | 230,666 | -0.05(-4.20%) |
Dec 22, 2010 | 1.230 | 1.250 | 1.180 | 1.190 | 298,485 | -0.04(-3.25%) |
Dec 21, 2010 | 1.300 | 1.320 | 1.220 | 1.230 | 349,690 | -0.06(-4.65%) |
Dec 20, 2010 | 1.330 | 1.330 | 1.270 | 1.290 | 216,204 | -0.03(-2.27%) |
Dec 17, 2010 | 1.310 | 1.320 | 1.270 | 1.320 | 497,454 | +0.01(+0.76%) |
Dec 16, 2010 | 1.290 | 1.310 | 1.260 | 1.310 | 191,764 | +0.01(+0.77%) |
Dec 15, 2010 | 1.330 | 1.350 | 1.280 | 1.300 | 162,148 | -0.04(-2.99%) |
Dec 14, 2010 | 1.340 | 1.370 | 1.320 | 1.340 | 199,387 | +0.01(+0.75%) |
Dec 13, 2010 | 1.350 | 1.350 | 1.310 | 1.330 | 157,362 | -0.02(-1.48%) |
Dec 10, 2010 | 1.280 | 1.350 | 1.260 | 1.350 | 263,814 | +0.07(+5.47%) |
Dec 09, 2010 | 1.280 | 1.280 | 1.260 | 1.280 | 357,315 | +0.00(+0.00%) |
Dec 08, 2010 | 1.310 | 1.310 | 1.240 | 1.280 | 129,424 | +0.00(+0.00%) |
Dec 07, 2010 | 1.240 | 1.280 | 1.240 | 1.280 | 232,260 | +0.03(+2.40%) |
Dec 06, 2010 | 1.210 | 1.260 | 1.210 | 1.250 | 114,565 | +0.03(+2.46%) |
Dec 03, 2010 | 1.220 | 1.240 | 1.200 | 1.220 | 110,271 | -0.02(-1.61%) |
Dec 02, 2010 | 1.220 | 1.260 | 1.210 | 1.240 | 255,536 | +0.01(+0.81%) |
Dec 01, 2010 | 1.250 | 1.260 | 1.215 | 1.230 | 220,561 | +0.01(+0.82%) |
Nov 30, 2010 | 1.230 | 1.250 | 1.220 | 1.220 | 177,314 | -0.04(-3.17%) |
Nov 29, 2010 | 1.260 | 1.300 | 1.210 | 1.260 | 358,893 | -0.02(-1.56%) |
Nov 26, 2010 | 1.300 | 1.300 | 1.280 | 1.280 | 59,858 | -0.02(-1.54%) |
Nov 24, 2010 | 1.280 | 1.300 | 1.300 | 1.300 | 268,195 | +0.03(+2.36%) |
Nov 23, 2010 | 1.270 | 1.290 | 1.250 | 1.270 | 158,850 | -0.03(-2.31%) |
Nov 22, 2010 | 1.300 | 1.300 | 1.290 | 1.300 | 197,146 | +0.00(+0.00%) |
Nov 19, 2010 | 1.280 | 1.300 | 1.220 | 1.300 | 317,926 | +0.03(+2.36%) |
Nov 18, 2010 | 1.190 | 1.320 | 1.180 | 1.270 | 351,319 | +0.07(+5.83%) |
Nov 17, 2010 | 1.140 | 1.200 | 1.130 | 1.200 | 161,346 | +0.07(+6.19%) |
Nov 16, 2010 | 1.160 | 1.200 | 1.120 | 1.130 | 201,013 | -0.05(-4.24%) |
Nov 15, 2010 | 1.220 | 1.250 | 1.150 | 1.180 | 162,896 | -0.05(-4.07%) |
Nov 12, 2010 | 1.240 | 1.270 | 1.230 | 1.230 | 118,762 | -0.03(-2.38%) |
Nov 11, 2010 | 1.280 | 1.300 | 1.230 | 1.260 | 72,725 | -0.05(-3.82%) |
Nov 10, 2010 | 1.255 | 1.320 | 1.220 | 1.310 | 172,800 | +0.08(+6.50%) |
Nov 09, 2010 | 1.290 | 1.300 | 1.210 | 1.230 | 123,594 | -0.06(-4.65%) |
Nov 08, 2010 | 1.350 | 1.350 | 1.280 | 1.290 | 141,465 | -0.06(-4.44%) |
Nov 05, 2010 | 1.290 | 1.370 | 1.220 | 1.350 | 313,811 | +0.08(+6.30%) |
Nov 04, 2010 | 1.180 | 1.270 | 1.160 | 1.270 | 317,600 | +0.12(+10.43%) |
Nov 03, 2010 | 1.190 | 1.180 | 1.130 | 1.150 | 137,285 | -0.04(-3.36%) |
Nov 02, 2010 | 1.110 | 1.190 | 1.090 | 1.190 | 249,314 | +0.11(+10.19%) |
Nov 01, 2010 | 1.160 | 1.180 | 1.080 | 1.080 | 330,889 | -0.08(-6.90%) |
Oct 29, 2010 | 1.110 | 1.200 | 1.110 | 1.160 | 196,991 | +0.04(+3.57%) |
Oct 28, 2010 | 1.200 | 1.200 | 1.120 | 1.120 | 142,927 | -0.07(-5.88%) |
Oct 27, 2010 | 1.120 | 1.200 | 1.120 | 1.190 | 184,820 | +0.01(+0.85%) |
Oct 25, 2010 | 1.180 | 1.190 | 1.160 | 1.180 | 63,780 | +0.02(+1.72%) |
Oct 22, 2010 | 1.200 | 1.210 | 1.140 | 1.160 | 189,885 | -0.04(-3.33%) |
Oct 21, 2010 | 1.220 | 1.220 | 1.180 | 1.200 | 121,551 | -0.02(-1.64%) |
Oct 20, 2010 | 1.230 | 1.230 | 1.180 | 1.220 | 231,262 | +0.01(+0.83%) |
Oct 19, 2010 | 1.270 | 1.290 | 1.180 | 1.210 | 341,353 | -0.06(-4.72%) |
Oct 18, 2010 | 1.260 | 1.290 | 1.230 | 1.270 | 272,450 | +0.01(+0.79%) |
Oct 15, 2010 | 1.270 | 1.290 | 1.190 | 1.260 | 607,459 | -0.03(-2.33%) |
Oct 14, 2010 | 1.240 | 1.300 | 1.160 | 1.290 | 696,183 | +0.09(+7.50%) |
Oct 13, 2010 | 1.130 | 1.220 | 1.120 | 1.200 | 372,135 | +0.07(+6.19%) |
Oct 12, 2010 | 1.120 | 1.150 | 1.080 | 1.130 | 212,265 | +0.00(+0.00%) |
Oct 11, 2010 | 1.110 | 1.130 | 1.110 | 1.130 | 34,996 | +0.01(+0.89%) |
Oct 08, 2010 | 1.120 | 1.140 | 1.100 | 1.120 | 165,352 | -0.02(-1.75%) |
Oct 07, 2010 | 1.100 | 1.140 | 1.090 | 1.140 | 1,805 | +0.05(+4.59%) |
Oct 06, 2010 | 1.140 | 1.160 | 1.090 | 1.090 | 228,857 | -0.06(-5.22%) |
Oct 05, 2010 | 1.120 | 1.160 | 1.090 | 1.150 | 680,331 | +0.05(+4.55%) |
Oct 04, 2010 | 1.080 | 1.140 | 1.070 | 1.100 | 386,425 | +0.03(+2.80%) |
Oct 01, 2010 | 1.070 | 1.070 | 1.000 | 1.070 | 79,181 | +0.04(+3.88%) |
Sep 30, 2010 | 1.120 | 1.146 | 1.020 | 1.030 | 206,131 | -0.07(-6.36%) |
Sep 29, 2010 | 1.080 | 1.110 | 1.050 | 1.100 | 64,655 | +0.01(+0.92%) |
Sep 28, 2010 | 1.090 | 1.100 | 1.040 | 1.090 | 18,356 | +0.01(+0.93%) |
Sep 27, 2010 | 1.110 | 1.130 | 1.060 | 1.080 | 45,533 | -0.03(-2.70%) |
Sep 24, 2010 | 1.060 | 1.130 | 1.050 | 1.110 | 246,507 | +0.07(+6.73%) |
Sep 23, 2010 | 1.000 | 1.060 | 1.000 | 1.040 | 3,530 | +0.03(+2.97%) |
Sep 22, 2010 | 1.010 | 1.040 | 1.000 | 1.010 | 102,139 | +0.00(+0.00%) |
Sep 21, 2010 | 1.080 | 1.090 | 1.010 | 1.010 | 137,240 | -0.08(-7.34%) |
Sep 20, 2010 | 0.9825 | 1.100 | 0.9800 | 1.090 | 245,824 | +0.11(+10.66%) |
Sep 17, 2010 | 0.9850 | 1.060 | 0.9850 | 0.9850 | 336,753 | -0.08(-7.08%) |
Sep 15, 2010 | 1.010 | 1.070 | 0.9701 | 1.060 | 139,419 | +0.07(+7.07%) |
Sep 14, 2010 | 1.090 | 1.090 | 0.9800 | 0.9900 | 178,373 | -0.09(-8.33%) |
Sep 13, 2010 | 0.9367 | 1.080 | 0.9200 | 1.080 | 302,805 | +0.17(+18.68%) |
Sep 10, 2010 | 0.9337 | 0.9600 | 0.8913 | 0.9100 | 127,004 | -0.02(-2.15%) |
Sep 09, 2010 | 0.9200 | 0.9582 | 0.9200 | 0.9300 | 130,766 | +0.01(+1.09%) |
Sep 08, 2010 | 0.8620 | 0.9500 | 0.8620 | 0.9200 | 142,216 | +0.06(+7.35%) |
Sep 07, 2010 | 0.9448 | 0.9477 | 0.8550 | 0.8570 | 2,872 | -0.09(-9.79%) |
Sep 03, 2010 | 0.9000 | 0.9601 | 0.9000 | 0.9500 | 97,247 | +0.00(+0.01%) |
Sep 02, 2010 | 0.9798 | 0.9798 | 0.9200 | 0.9499 | 1,429 | -0.02(-2.47%) |
Sep 01, 2010 | 0.8400 | 0.9804 | 0.8400 | 0.9740 | 244,768 | +0.12(+14.57%) |
Aug 31, 2010 | 0.8599 | 0.8800 | 0.8000 | 0.8501 | 500 | -0.01(-1.46%) |
Aug 30, 2010 | 0.9500 | 0.9500 | 0.8600 | 0.8627 | 236,110 | -0.10(-10.13%) |
Aug 27, 2010 | 0.9599 | 0.9800 | 0.9400 | 0.9599 | 176,690 | +0.01(+1.46%) |
Aug 26, 2010 | 0.9900 | 1.000 | 0.9400 | 0.9461 | 160,801 | -0.05(-5.39%) |
Aug 25, 2010 | 0.8576 | 1.020 | 0.8300 | 1.000 | 1,993 | +0.14(+16.04%) |
Aug 24, 2010 | 0.9000 | 0.9100 | 0.8100 | 0.8618 | 8,094 | -0.04(-4.77%) |
Aug 23, 2010 | 0.9900 | 1.000 | 0.9000 | 0.9050 | 522,766 | -0.10(-10.40%) |
Aug 20, 2010 | 1.030 | 1.030 | 0.9999 | 1.010 | 331,456 | -0.02(-1.94%) |
Aug 19, 2010 | 1.090 | 1.110 | 1.000 | 1.030 | 6,957 | -0.08(-7.21%) |
Aug 18, 2010 | 1.120 | 1.120 | 1.070 | 1.110 | 30,884 | -0.02(-1.77%) |
Aug 17, 2010 | 1.100 | 1.130 | 1.070 | 1.130 | 4,804 | +0.04(+3.67%) |
Aug 16, 2010 | 1.080 | 1.109 | 1.020 | 1.090 | 358,408 | +0.01(+0.93%) |
Aug 13, 2010 | 1.080 | 1.120 | 1.070 | 1.080 | 240,108 | -0.02(-1.82%) |
Aug 12, 2010 | 1.090 | 1.150 | 1.090 | 1.100 | 258,085 | +0.00(+0.00%) |
Aug 11, 2010 | 1.180 | 1.190 | 1.080 | 1.100 | 8,720 | -0.08(-6.78%) |
Aug 10, 2010 | 1.210 | 1.240 | 1.170 | 1.180 | 142,654 | -0.03(-2.48%) |
Aug 09, 2010 | 1.200 | 1.240 | 1.200 | 1.210 | 105,622 | -0.03(-2.42%) |
Aug 06, 2010 | 1.240 | 1.250 | 1.190 | 1.240 | 104,077 | +0.02(+1.64%) |
Aug 05, 2010 | 1.250 | 1.270 | 1.210 | 1.220 | 51,033 | -0.05(-3.94%) |
Aug 04, 2010 | 1.250 | 1.290 | 1.250 | 1.270 | 78,028 | +0.03(+2.42%) |
Aug 03, 2010 | 1.330 | 1.330 | 1.240 | 1.240 | 119,196 | -0.08(-6.06%) |
Aug 02, 2010 | 1.290 | 1.320 | 1.280 | 1.320 | 221,844 | +0.05(+3.94%) |
Jul 30, 2010 | 1.270 | 1.270 | 1.200 | 1.270 | 264,652 | +0.03(+2.42%) |
Jul 29, 2010 | 1.310 | 1.320 | 1.240 | 1.240 | 187,478 | -0.07(-5.34%) |
Jul 28, 2010 | 1.310 | 1.350 | 1.270 | 1.310 | 3,231 | -0.03(-2.24%) |
Jul 27, 2010 | 1.350 | 1.350 | 1.300 | 1.340 | 130,513 | +0.00(+0.00%) |
Jul 26, 2010 | 1.320 | 1.350 | 1.280 | 1.340 | 243,287 | +0.03(+2.29%) |
Jul 23, 2010 | 1.260 | 1.320 | 1.220 | 1.310 | 418,345 | +0.05(+3.97%) |
Jul 22, 2010 | 1.200 | 1.270 | 1.200 | 1.260 | 181,527 | +0.04(+3.28%) |
Jul 21, 2010 | 1.260 | 1.290 | 1.210 | 1.220 | 280,030 | -0.03(-2.40%) |
Jul 20, 2010 | 1.190 | 1.250 | 1.180 | 1.250 | 330,948 | +0.08(+6.84%) |
Jul 19, 2010 | 1.130 | 1.190 | 1.060 | 1.170 | 223,997 | +0.04(+3.54%) |
Jul 16, 2010 | 1.130 | 1.190 | 1.110 | 1.130 | 378,995 | -0.07(-5.83%) |
Jul 15, 2010 | 1.250 | 1.260 | 1.160 | 1.200 | 293,406 | -0.05(-4.00%) |
Jul 14, 2010 | 1.340 | 1.340 | 1.250 | 1.250 | 259,149 | -0.07(-5.30%) |
Jul 13, 2010 | 1.320 | 1.320 | 1.180 | 1.320 | 7,900 | +0.14(+11.39%) |
Jul 12, 2010 | 1.220 | 1.250 | 1.170 | 1.185 | 169,606 | -0.04(-3.66%) |
Jul 09, 2010 | 1.230 | 1.250 | 1.180 | 1.230 | 238,410 | -0.01(-0.81%) |
Jul 08, 2010 | 1.240 | 1.360 | 1.230 | 1.240 | 2,401 | -0.04(-3.13%) |
Jul 07, 2010 | 1.210 | 1.290 | 1.200 | 1.280 | 392,507 | +0.07(+5.79%) |
Jul 06, 2010 | 1.210 | 1.270 | 1.190 | 1.210 | 4,040 | +0.01(+0.83%) |
Jul 02, 2010 | 1.200 | 1.240 | 1.160 | 1.200 | 204,285 | +0.00(+0.00%) |
Jul 01, 2010 | 1.250 | 1.290 | 1.170 | 1.200 | 390,051 | -0.05(-4.00%) |
Jun 30, 2010 | 1.250 | 1.340 | 1.250 | 1.250 | 6,338 | -0.03(-2.34%) |
Jun 29, 2010 | 1.420 | 1.440 | 1.260 | 1.280 | 743,123 | -0.35(-21.47%) |
Jun 25, 2010 | 1.630 | 1.740 | 1.460 | 1.630 | 9,106,302 | +0.00(+0.00%) |
Jun 24, 2010 | 1.450 | 1.630 | 1.420 | 1.630 | 1,048,101 | +0.18(+12.41%) |
Jun 23, 2010 | 1.420 | 1.470 | 1.400 | 1.450 | 406,593 | +0.03(+2.11%) |
Jun 22, 2010 | 1.460 | 1.520 | 1.420 | 1.420 | 273,702 | -0.08(-5.33%) |
Jun 21, 2010 | 1.640 | 1.640 | 1.400 | 1.500 | 255,849 | -0.11(-6.83%) |
Jun 18, 2010 | 1.610 | 1.610 | 1.560 | 1.610 | 297,329 | +0.03(+1.90%) |
Jun 17, 2010 | 1.600 | 1.600 | 1.460 | 1.580 | 215,019 | +0.00(+0.00%) |
Jun 16, 2010 | 1.530 | 1.600 | 1.520 | 1.580 | 723,509 | +0.05(+3.27%) |
Jun 15, 2010 | 1.460 | 1.530 | 1.420 | 1.530 | 424,296 | +0.08(+5.52%) |
Jun 14, 2010 | 1.390 | 1.490 | 1.370 | 1.450 | 321,586 | +0.10(+7.41%) |
Jun 11, 2010 | 1.270 | 1.360 | 1.270 | 1.350 | 104,200 | +0.01(+0.75%) |
Jun 10, 2010 | 1.250 | 1.340 | 1.230 | 1.340 | 195,069 | +0.12(+9.85%) |
Jun 09, 2010 | 1.270 | 1.340 | 1.190 | 1.220 | 282,363 | -0.09(-6.88%) |
Jun 08, 2010 | 1.350 | 1.380 | 1.270 | 1.310 | 139,561 | -0.07(-5.07%) |
Jun 07, 2010 | 1.410 | 1.430 | 1.330 | 1.380 | 191,513 | -0.05(-3.50%) |
Jun 04, 2010 | 1.430 | 1.480 | 1.400 | 1.430 | 237,008 | -0.05(-3.38%) |
Jun 03, 2010 | 1.470 | 1.500 | 1.450 | 1.480 | 157,115 | +0.01(+0.68%) |
Jun 02, 2010 | 1.420 | 1.470 | 1.340 | 1.470 | 296,533 | -0.01(-0.68%) |