Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.560 | 1.620 | 1.530 | 1.580 | 237,902 | +0.00(+0.00%) |
May 30, 2013 | 1.610 | 1.620 | 1.550 | 1.580 | 143,645 | -0.01(-0.63%) |
May 29, 2013 | 1.620 | 1.630 | 1.552 | 1.590 | 116,310 | -0.05(-3.05%) |
May 28, 2013 | 1.620 | 1.650 | 1.530 | 1.640 | 207,832 | +0.06(+3.80%) |
May 24, 2013 | 1.580 | 1.620 | 1.560 | 1.580 | 147,900 | -0.01(-0.63%) |
May 23, 2013 | 1.580 | 1.610 | 1.550 | 1.590 | 231,615 | -0.03(-1.85%) |
May 22, 2013 | 1.640 | 1.670 | 1.610 | 1.620 | 251,472 | -0.02(-1.22%) |
May 21, 2013 | 1.600 | 1.650 | 1.580 | 1.640 | 268,207 | +0.03(+1.86%) |
May 20, 2013 | 1.550 | 1.650 | 1.500 | 1.610 | 333,863 | +0.06(+3.87%) |
May 17, 2013 | 1.520 | 1.580 | 1.520 | 1.550 | 276,469 | +0.03(+1.97%) |
May 16, 2013 | 1.490 | 1.550 | 1.490 | 1.520 | 251,388 | +0.02(+1.33%) |
May 15, 2013 | 1.450 | 1.550 | 1.400 | 1.500 | 614,577 | +0.12(+8.70%) |
May 13, 2013 | 1.440 | 1.440 | 1.360 | 1.380 | 198,724 | -0.06(-4.17%) |
May 10, 2013 | 1.470 | 1.480 | 1.430 | 1.440 | 184,295 | -0.02(-1.37%) |
May 09, 2013 | 1.400 | 1.470 | 1.400 | 1.460 | 171,494 | +0.06(+4.29%) |
May 08, 2013 | 1.400 | 1.420 | 1.380 | 1.400 | 145,160 | +0.00(+0.00%) |
May 07, 2013 | 1.440 | 1.448 | 1.390 | 1.400 | 144,362 | -0.03(-2.10%) |
May 06, 2013 | 1.440 | 1.470 | 1.420 | 1.430 | 89,091 | -0.02(-1.38%) |
May 03, 2013 | 1.460 | 1.450 | 1.430 | 1.450 | 109,136 | +0.02(+1.40%) |
May 02, 2013 | 1.420 | 1.430 | 1.420 | 1.430 | 237,394 | +0.02(+1.42%) |
May 01, 2013 | 1.450 | 1.470 | 1.410 | 1.410 | 588,077 | -0.06(-4.08%) |
Apr 30, 2013 | 1.520 | 1.520 | 1.460 | 1.470 | 140,610 | -0.04(-2.65%) |
Apr 29, 2013 | 1.460 | 1.520 | 1.460 | 1.510 | 277,414 | +0.06(+4.14%) |
Apr 26, 2013 | 1.480 | 1.480 | 1.450 | 1.450 | 319,995 | -0.03(-2.03%) |
Apr 25, 2013 | 1.490 | 1.495 | 1.460 | 1.480 | 118,777 | -0.01(-0.67%) |
Apr 24, 2013 | 1.490 | 1.490 | 1.460 | 1.490 | 109,952 | -0.01(-0.67%) |
Apr 23, 2013 | 1.490 | 1.520 | 1.480 | 1.500 | 281,082 | +0.02(+1.35%) |
Apr 22, 2013 | 1.480 | 1.490 | 1.430 | 1.480 | 227,227 | +0.01(+0.68%) |
Apr 19, 2013 | 1.450 | 1.490 | 1.450 | 1.470 | 187,593 | +0.03(+2.08%) |
Apr 18, 2013 | 1.430 | 1.500 | 1.430 | 1.440 | 236,292 | +0.00(+0.00%) |
Apr 17, 2013 | 1.500 | 1.570 | 1.430 | 1.440 | 531,194 | -0.07(-4.64%) |
Apr 16, 2013 | 1.470 | 1.520 | 1.450 | 1.510 | 548,423 | +0.06(+4.14%) |
Apr 15, 2013 | 1.570 | 1.590 | 1.430 | 1.450 | 561,269 | -0.12(-7.64%) |
Apr 12, 2013 | 1.600 | 1.600 | 1.550 | 1.570 | 237,362 | -0.03(-1.88%) |
Apr 11, 2013 | 1.640 | 1.640 | 1.580 | 1.600 | 188,864 | -0.04(-2.44%) |
Apr 10, 2013 | 1.600 | 1.640 | 1.600 | 1.640 | 255,499 | +0.07(+4.46%) |
Apr 09, 2013 | 1.600 | 1.640 | 1.570 | 1.570 | 291,468 | -0.04(-2.48%) |
Apr 08, 2013 | 1.610 | 1.610 | 1.570 | 1.610 | 205,681 | +0.04(+2.55%) |
Apr 05, 2013 | 1.560 | 1.650 | 1.360 | 1.570 | 224,951 | -0.04(-2.48%) |
Apr 04, 2013 | 1.630 | 1.650 | 1.570 | 1.610 | 401,162 | -0.01(-0.62%) |
Apr 03, 2013 | 1.680 | 1.700 | 1.610 | 1.620 | 210,917 | -0.06(-3.57%) |
Apr 02, 2013 | 1.710 | 1.740 | 1.660 | 1.680 | 269,682 | -0.03(-1.75%) |
Apr 01, 2013 | 1.670 | 1.710 | 1.630 | 1.710 | 320,965 | +0.05(+3.01%) |
Mar 28, 2013 | 1.670 | 1.670 | 1.580 | 1.660 | 486,094 | +0.02(+1.22%) |
Mar 27, 2013 | 1.640 | 1.680 | 1.590 | 1.640 | 269,244 | -0.02(-1.20%) |
Mar 26, 2013 | 1.710 | 1.720 | 1.590 | 1.660 | 353,447 | -0.03(-1.78%) |
Mar 25, 2013 | 1.700 | 1.720 | 1.680 | 1.690 | 292,202 | -0.01(-0.59%) |
Mar 22, 2013 | 1.710 | 1.713 | 1.630 | 1.700 | 261,447 | +0.01(+0.59%) |
Mar 21, 2013 | 1.690 | 1.720 | 1.680 | 1.690 | 326,053 | -0.01(-0.59%) |
Mar 20, 2013 | 1.610 | 1.700 | 1.590 | 1.700 | 280,158 | +0.09(+5.59%) |
Mar 19, 2013 | 1.600 | 1.670 | 1.550 | 1.610 | 402,923 | +0.01(+0.63%) |
Mar 18, 2013 | 1.560 | 1.610 | 1.519 | 1.600 | 258,648 | +0.05(+3.23%) |
Mar 15, 2013 | 1.490 | 1.550 | 1.470 | 1.550 | 842,885 | +0.06(+4.03%) |
Mar 14, 2013 | 1.390 | 1.490 | 1.390 | 1.490 | 368,439 | +0.09(+6.43%) |
Mar 13, 2013 | 1.380 | 1.420 | 1.380 | 1.400 | 212,826 | +0.02(+1.45%) |
Mar 12, 2013 | 1.380 | 1.410 | 1.360 | 1.380 | 131,199 | -0.01(-0.72%) |
Mar 11, 2013 | 1.410 | 1.420 | 1.380 | 1.390 | 218,224 | -0.02(-1.42%) |
Mar 08, 2013 | 1.420 | 1.420 | 1.360 | 1.410 | 186,326 | +0.01(+0.71%) |
Mar 07, 2013 | 1.330 | 1.400 | 1.330 | 1.400 | 410,678 | +0.06(+4.48%) |
Mar 06, 2013 | 1.340 | 1.350 | 1.310 | 1.340 | 127,942 | +0.00(+0.00%) |
Mar 05, 2013 | 1.320 | 1.350 | 1.300 | 1.340 | 241,986 | +0.04(+3.08%) |
Mar 04, 2013 | 1.269 | 1.310 | 1.269 | 1.300 | 122,092 | +0.03(+2.36%) |
Mar 01, 2013 | 1.210 | 1.290 | 1.210 | 1.270 | 400,717 | -0.03(-2.31%) |
Feb 28, 2013 | 1.290 | 1.300 | 1.260 | 1.300 | 76,408 | +0.01(+0.78%) |
Feb 27, 2013 | 1.270 | 1.310 | 1.270 | 1.290 | 174,407 | +0.02(+1.57%) |
Feb 26, 2013 | 1.260 | 1.290 | 1.260 | 1.270 | 95,538 | +0.02(+1.60%) |
Feb 25, 2013 | 1.310 | 1.310 | 1.240 | 1.250 | 177,104 | -0.05(-3.85%) |
Feb 22, 2013 | 1.260 | 1.305 | 1.240 | 1.300 | 265,517 | +0.06(+4.84%) |
Feb 21, 2013 | 1.250 | 1.260 | 1.240 | 1.240 | 92,826 | +0.01(+0.81%) |
Feb 20, 2013 | 1.260 | 1.310 | 1.230 | 1.230 | 267,381 | -0.04(-3.15%) |
Feb 19, 2013 | 1.290 | 1.310 | 1.260 | 1.270 | 199,768 | -0.02(-1.55%) |
Feb 15, 2013 | 1.350 | 1.350 | 1.280 | 1.290 | 169,621 | -0.03(-2.27%) |
Feb 14, 2013 | 1.290 | 1.330 | 1.290 | 1.320 | 62,538 | +0.03(+2.33%) |
Feb 13, 2013 | 1.310 | 1.320 | 1.270 | 1.290 | 73,934 | -0.02(-1.53%) |
Feb 12, 2013 | 1.290 | 1.330 | 1.290 | 1.310 | 186,412 | +0.03(+2.34%) |
Feb 11, 2013 | 1.300 | 1.320 | 1.265 | 1.280 | 126,881 | -0.01(-0.78%) |
Feb 08, 2013 | 1.290 | 1.330 | 1.290 | 1.290 | 198,416 | +0.00(+0.00%) |
Feb 07, 2013 | 1.330 | 1.340 | 1.270 | 1.290 | 211,028 | -0.05(-3.73%) |
Feb 06, 2013 | 1.330 | 1.350 | 1.280 | 1.340 | 238,747 | +0.02(+1.52%) |
Feb 04, 2013 | 1.280 | 1.330 | 1.270 | 1.320 | 226,538 | +0.03(+2.33%) |
Feb 01, 2013 | 1.220 | 1.320 | 1.220 | 1.290 | 305,232 | +0.06(+4.88%) |
Jan 31, 2013 | 1.220 | 1.280 | 1.200 | 1.230 | 425,120 | +0.01(+0.82%) |
Jan 30, 2013 | 1.250 | 1.270 | 1.220 | 1.220 | 308,319 | -0.02(-1.61%) |
Jan 29, 2013 | 1.240 | 1.280 | 1.210 | 1.240 | 377,973 | +0.01(+0.81%) |
Jan 28, 2013 | 1.250 | 1.260 | 1.210 | 1.230 | 448,471 | +0.00(+0.00%) |
Jan 25, 2013 | 1.290 | 1.300 | 1.210 | 1.230 | 392,902 | -0.04(-3.15%) |
Jan 24, 2013 | 1.260 | 1.350 | 1.260 | 1.270 | 234,557 | +0.00(+0.00%) |
Jan 23, 2013 | 1.280 | 1.340 | 1.270 | 1.270 | 349,709 | -0.04(-3.05%) |
Jan 22, 2013 | 1.310 | 1.340 | 1.300 | 1.310 | 311,753 | +0.01(+0.77%) |
Jan 18, 2013 | 1.350 | 1.390 | 1.290 | 1.300 | 240,522 | -0.05(-3.70%) |
Jan 17, 2013 | 1.340 | 1.370 | 1.310 | 1.350 | 183,677 | +0.01(+0.75%) |
Jan 16, 2013 | 1.370 | 1.380 | 1.310 | 1.340 | 333,702 | -0.04(-2.90%) |
Jan 15, 2013 | 1.410 | 1.413 | 1.360 | 1.380 | 149,827 | -0.01(-0.72%) |
Jan 14, 2013 | 1.410 | 1.420 | 1.370 | 1.390 | 78,642 | -0.03(-2.11%) |
Jan 11, 2013 | 1.410 | 1.430 | 1.360 | 1.420 | 74,283 | +0.02(+1.43%) |
Jan 10, 2013 | 1.400 | 1.430 | 1.360 | 1.400 | 70,504 | +0.00(+0.00%) |
Jan 09, 2013 | 1.460 | 1.460 | 1.380 | 1.400 | 149,063 | -0.05(-3.45%) |
Jan 08, 2013 | 1.380 | 1.450 | 1.350 | 1.450 | 107,835 | +0.07(+5.07%) |
Jan 07, 2013 | 1.440 | 1.470 | 1.350 | 1.380 | 238,179 | -0.08(-5.48%) |
Jan 04, 2013 | 1.440 | 1.460 | 1.390 | 1.460 | 139,813 | +0.05(+3.55%) |
Jan 03, 2013 | 1.230 | 1.480 | 1.360 | 1.410 | 288,990 | -0.05(-3.42%) |
Jan 02, 2013 | 1.430 | 1.495 | 1.400 | 1.460 | 738,263 | +0.06(+4.29%) |
Dec 31, 2012 | 1.390 | 1.440 | 1.290 | 1.400 | 410,498 | +0.02(+1.45%) |
Dec 28, 2012 | 1.380 | 1.390 | 1.282 | 1.380 | 209,818 | -0.01(-0.72%) |
Dec 27, 2012 | 1.400 | 1.430 | 1.340 | 1.390 | 101,447 | +0.00(+0.00%) |
Dec 26, 2012 | 1.420 | 1.420 | 1.360 | 1.390 | 119,527 | -0.04(-2.80%) |
Dec 24, 2012 | 1.420 | 1.435 | 1.380 | 1.430 | 54,397 | +0.02(+1.42%) |
Dec 21, 2012 | 1.420 | 1.440 | 1.350 | 1.410 | 680,276 | +0.00(+0.00%) |
Dec 20, 2012 | 1.410 | 1.410 | 1.380 | 1.410 | 182,153 | +0.01(+0.71%) |
Dec 19, 2012 | 1.410 | 1.420 | 1.370 | 1.400 | 194,773 | -0.01(-0.71%) |
Dec 18, 2012 | 1.330 | 1.410 | 1.290 | 1.410 | 308,598 | +0.08(+6.02%) |
Dec 17, 2012 | 1.290 | 1.330 | 1.240 | 1.330 | 172,755 | +0.04(+3.10%) |
Dec 14, 2012 | 1.220 | 1.290 | 1.200 | 1.290 | 208,079 | +0.06(+4.88%) |
Dec 13, 2012 | 1.210 | 1.250 | 1.210 | 1.230 | 45,050 | +0.03(+2.50%) |
Dec 12, 2012 | 1.250 | 1.250 | 1.200 | 1.200 | 131,136 | -0.05(-4.00%) |
Dec 11, 2012 | 1.220 | 1.250 | 1.180 | 1.250 | 216,206 | +0.03(+2.46%) |
Dec 10, 2012 | 1.210 | 1.220 | 1.180 | 1.220 | 215,245 | +0.02(+1.67%) |
Dec 07, 2012 | 1.210 | 1.210 | 1.180 | 1.200 | 78,669 | +0.00(+0.00%) |
Dec 06, 2012 | 1.170 | 1.215 | 1.170 | 1.200 | 71,787 | +0.02(+1.69%) |
Dec 05, 2012 | 1.230 | 1.250 | 1.180 | 1.180 | 108,665 | -0.05(-4.07%) |
Dec 04, 2012 | 1.200 | 1.240 | 1.180 | 1.230 | 64,843 | +0.01(+0.82%) |
Nov 30, 2012 | 1.240 | 1.250 | 1.200 | 1.220 | 287,694 | -0.01(-0.81%) |
Nov 29, 2012 | 1.250 | 1.250 | 1.220 | 1.230 | 127,425 | +0.00(+0.00%) |
Nov 28, 2012 | 1.200 | 1.230 | 1.170 | 1.230 | 67,884 | +0.03(+2.50%) |
Nov 27, 2012 | 1.230 | 1.230 | 1.180 | 1.200 | 112,698 | -0.03(-2.44%) |
Nov 26, 2012 | 1.220 | 1.230 | 1.190 | 1.230 | 172,842 | +0.01(+0.82%) |
Nov 23, 2012 | 1.210 | 1.230 | 1.210 | 1.220 | 53,467 | +0.00(+0.00%) |
Nov 21, 2012 | 1.240 | 1.250 | 1.170 | 1.220 | 89,736 | -0.01(-0.81%) |
Nov 20, 2012 | 1.180 | 1.240 | 1.170 | 1.230 | 77,268 | +0.04(+3.36%) |
Nov 19, 2012 | 1.200 | 1.220 | 1.160 | 1.190 | 269,135 | +0.00(+0.00%) |
Nov 16, 2012 | 1.180 | 1.210 | 1.170 | 1.190 | 210,279 | -0.01(-0.83%) |
Nov 15, 2012 | 1.180 | 1.220 | 1.170 | 1.200 | 82,522 | +0.03(+2.56%) |
Nov 14, 2012 | 1.230 | 1.250 | 1.140 | 1.170 | 460,182 | -0.06(-4.88%) |
Nov 13, 2012 | 1.250 | 1.290 | 1.220 | 1.230 | 148,567 | -0.04(-3.15%) |
Nov 12, 2012 | 1.280 | 1.280 | 1.250 | 1.270 | 79,797 | -0.01(-0.78%) |
Nov 09, 2012 | 1.200 | 1.300 | 1.185 | 1.280 | 191,344 | +0.07(+5.79%) |
Nov 08, 2012 | 1.170 | 1.270 | 1.160 | 1.210 | 152,148 | +0.03(+2.54%) |
Nov 07, 2012 | 1.280 | 1.290 | 1.170 | 1.180 | 425,739 | -0.13(-9.92%) |
Nov 06, 2012 | 1.290 | 1.310 | 1.270 | 1.310 | 87,968 | +0.03(+2.34%) |
Nov 05, 2012 | 1.260 | 1.300 | 1.260 | 1.280 | 78,980 | +0.02(+1.59%) |
Nov 02, 2012 | 1.310 | 1.320 | 1.260 | 1.260 | 130,308 | -0.04(-3.08%) |
Nov 01, 2012 | 1.300 | 1.340 | 1.300 | 1.300 | 143,942 | +0.00(+0.00%) |
Oct 31, 2012 | 1.290 | 1.320 | 1.245 | 1.300 | 154,592 | +0.01(+0.78%) |
Oct 26, 2012 | 1.270 | 1.290 | 1.290 | 1.290 | 51,800 | +0.03(+2.38%) |
Oct 25, 2012 | 1.260 | 1.260 | 1.240 | 1.260 | 121,281 | +0.00(+0.00%) |
Oct 24, 2012 | 1.260 | 1.290 | 1.250 | 1.260 | 71,040 | +0.00(+0.00%) |
Oct 23, 2012 | 1.280 | 1.320 | 1.250 | 1.260 | 185,657 | -0.04(-3.08%) |
Oct 19, 2012 | 1.350 | 1.380 | 1.300 | 1.300 | 182,260 | -0.07(-5.11%) |
Oct 18, 2012 | 1.400 | 1.400 | 1.330 | 1.370 | 108,509 | -0.02(-1.44%) |
Oct 17, 2012 | 1.350 | 1.400 | 1.320 | 1.390 | 291,982 | +0.07(+5.30%) |
Oct 16, 2012 | 1.280 | 1.320 | 1.240 | 1.320 | 673,910 | +0.07(+5.60%) |
Oct 15, 2012 | 1.230 | 1.250 | 1.230 | 1.250 | 277,069 | +0.02(+1.63%) |
Oct 12, 2012 | 1.250 | 1.250 | 1.220 | 1.230 | 222,762 | -0.02(-1.60%) |
Oct 11, 2012 | 1.260 | 1.270 | 1.230 | 1.250 | 194,146 | +0.01(+0.81%) |
Oct 10, 2012 | 1.250 | 1.280 | 1.230 | 1.240 | 526,236 | -0.01(-0.80%) |
Oct 09, 2012 | 1.290 | 1.308 | 1.250 | 1.250 | 175,032 | -0.03(-2.34%) |
Oct 08, 2012 | 1.270 | 1.300 | 1.250 | 1.280 | 182,122 | +0.01(+0.79%) |
Oct 05, 2012 | 1.290 | 1.320 | 1.270 | 1.270 | 174,620 | -0.02(-1.55%) |
Oct 04, 2012 | 1.330 | 1.360 | 1.270 | 1.290 | 357,642 | -0.02(-1.53%) |
Oct 03, 2012 | 1.350 | 1.360 | 1.300 | 1.310 | 349,291 | -0.05(-3.68%) |
Oct 02, 2012 | 1.310 | 1.370 | 1.280 | 1.360 | 256,074 | +0.06(+4.62%) |
Oct 01, 2012 | 1.350 | 1.350 | 1.290 | 1.300 | 333,171 | -0.02(-1.52%) |
Sep 28, 2012 | 1.330 | 1.350 | 1.320 | 1.320 | 290,877 | -0.03(-2.22%) |
Sep 27, 2012 | 1.380 | 1.380 | 1.340 | 1.350 | 477,996 | -0.02(-1.46%) |
Sep 26, 2012 | 1.370 | 1.400 | 1.360 | 1.370 | 65,914 | +0.01(+0.74%) |
Sep 25, 2012 | 1.410 | 1.430 | 1.360 | 1.360 | 273,284 | -0.06(-4.23%) |
Sep 24, 2012 | 1.400 | 1.470 | 1.390 | 1.420 | 270,845 | +0.02(+1.43%) |
Sep 21, 2012 | 1.430 | 1.430 | 1.390 | 1.400 | 426,101 | +0.01(+0.72%) |
Sep 20, 2012 | 1.400 | 1.405 | 1.370 | 1.390 | 312,640 | +0.01(+0.72%) |
Sep 19, 2012 | 1.470 | 1.475 | 1.370 | 1.380 | 569,062 | -0.10(-6.76%) |
Sep 18, 2012 | 1.390 | 1.480 | 1.370 | 1.480 | 198,716 | +0.08(+5.71%) |
Sep 17, 2012 | 1.410 | 1.410 | 1.350 | 1.400 | 123,355 | +0.00(+0.00%) |
Sep 14, 2012 | 1.410 | 1.440 | 1.390 | 1.400 | 933,020 | +0.00(+0.00%) |
Sep 13, 2012 | 1.360 | 1.400 | 1.350 | 1.400 | 433,022 | +0.05(+3.70%) |
Sep 12, 2012 | 1.360 | 1.390 | 1.340 | 1.350 | 256,903 | +0.00(+0.00%) |
Sep 11, 2012 | 1.420 | 1.440 | 1.340 | 1.350 | 319,536 | -0.07(-4.93%) |
Sep 10, 2012 | 1.410 | 1.420 | 1.370 | 1.420 | 147,091 | +0.00(+0.00%) |
Sep 07, 2012 | 1.400 | 1.420 | 1.340 | 1.420 | 166,694 | +0.03(+2.16%) |
Sep 06, 2012 | 1.380 | 1.400 | 1.350 | 1.390 | 215,842 | +0.03(+2.21%) |
Sep 05, 2012 | 1.330 | 1.380 | 1.325 | 1.360 | 164,706 | +0.01(+0.74%) |
Sep 04, 2012 | 1.380 | 1.380 | 1.330 | 1.350 | 114,171 | -0.04(-2.88%) |
Aug 31, 2012 | 1.390 | 1.410 | 1.350 | 1.390 | 95,331 | +0.03(+2.21%) |
Aug 30, 2012 | 1.380 | 1.403 | 1.360 | 1.360 | 43,212 | -0.04(-2.86%) |
Aug 29, 2012 | 1.380 | 1.410 | 1.340 | 1.400 | 208,405 | +0.01(+0.72%) |
Aug 27, 2012 | 1.380 | 1.390 | 1.363 | 1.390 | 59,517 | +0.01(+0.72%) |
Aug 24, 2012 | 1.360 | 1.420 | 1.340 | 1.380 | 99,626 | +0.01(+0.73%) |
Aug 23, 2012 | 1.380 | 1.420 | 1.370 | 1.370 | 112,210 | +0.00(+0.00%) |
Aug 22, 2012 | 1.420 | 1.430 | 1.330 | 1.370 | 96,427 | -0.04(-2.84%) |
Aug 21, 2012 | 1.400 | 1.435 | 1.390 | 1.410 | 83,089 | +0.01(+0.71%) |
Aug 20, 2012 | 1.400 | 1.410 | 1.350 | 1.400 | 79,483 | +0.00(+0.00%) |
Aug 17, 2012 | 1.390 | 1.400 | 1.370 | 1.400 | 203,219 | +0.00(+0.00%) |
Aug 16, 2012 | 1.350 | 1.400 | 1.350 | 1.400 | 213,713 | +0.05(+3.70%) |
Aug 15, 2012 | 1.290 | 1.350 | 1.250 | 1.350 | 259,751 | +0.06(+4.65%) |
Aug 14, 2012 | 1.360 | 1.390 | 1.260 | 1.290 | 228,881 | -0.05(-3.73%) |
Aug 13, 2012 | 1.350 | 1.350 | 1.320 | 1.340 | 84,756 | -0.01(-0.74%) |
Aug 10, 2012 | 1.350 | 1.400 | 1.345 | 1.350 | 117,096 | +0.01(+0.75%) |
Aug 09, 2012 | 1.340 | 1.360 | 1.320 | 1.340 | 54,412 | -0.01(-0.74%) |
Aug 08, 2012 | 1.380 | 1.390 | 1.320 | 1.350 | 124,268 | -0.05(-3.57%) |
Aug 07, 2012 | 1.430 | 1.440 | 1.340 | 1.400 | 223,931 | -0.01(-0.71%) |
Aug 06, 2012 | 1.400 | 1.440 | 1.360 | 1.410 | 104,647 | +0.00(+0.00%) |
Aug 03, 2012 | 1.340 | 1.420 | 1.300 | 1.410 | 215,796 | +0.10(+7.63%) |
Aug 02, 2012 | 1.300 | 1.350 | 1.300 | 1.310 | 168,866 | +0.01(+0.77%) |
Aug 01, 2012 | 1.420 | 1.440 | 1.300 | 1.300 | 417,660 | -0.12(-8.45%) |
Jul 31, 2012 | 1.390 | 1.450 | 1.390 | 1.420 | 166,707 | +0.03(+2.16%) |
Jul 30, 2012 | 1.470 | 1.470 | 1.370 | 1.390 | 193,045 | -0.08(-5.44%) |
Jul 27, 2012 | 1.470 | 1.500 | 1.450 | 1.470 | 144,330 | +0.01(+0.68%) |
Jul 26, 2012 | 1.480 | 1.520 | 1.420 | 1.460 | 103,781 | +0.02(+1.39%) |
Jul 25, 2012 | 1.460 | 1.500 | 1.420 | 1.440 | 96,270 | -0.01(-0.69%) |
Jul 24, 2012 | 1.530 | 1.530 | 1.440 | 1.450 | 160,468 | -0.07(-4.61%) |
Jul 23, 2012 | 1.520 | 1.560 | 1.520 | 1.520 | 120,012 | -0.04(-2.56%) |
Jul 20, 2012 | 1.550 | 1.600 | 1.540 | 1.560 | 119,490 | -0.02(-1.27%) |
Jul 19, 2012 | 1.610 | 1.610 | 1.570 | 1.580 | 70,212 | +0.00(+0.00%) |
Jul 18, 2012 | 1.620 | 1.620 | 1.530 | 1.580 | 168,111 | -0.06(-3.66%) |
Jul 17, 2012 | 1.600 | 1.660 | 1.570 | 1.640 | 163,831 | +0.03(+1.86%) |
Jul 16, 2012 | 1.600 | 1.610 | 1.570 | 1.610 | 57,079 | +0.01(+0.63%) |
Jul 13, 2012 | 1.550 | 1.610 | 1.545 | 1.600 | 161,939 | +0.05(+3.23%) |
Jul 12, 2012 | 1.540 | 1.570 | 1.520 | 1.550 | 147,040 | +0.00(+0.00%) |
Jul 11, 2012 | 1.560 | 1.600 | 1.531 | 1.550 | 128,402 | +0.00(+0.00%) |
Jul 10, 2012 | 1.640 | 1.650 | 1.540 | 1.550 | 157,289 | -0.07(-4.32%) |
Jul 09, 2012 | 1.620 | 1.650 | 1.590 | 1.620 | 243,798 | -0.01(-0.61%) |
Jul 06, 2012 | 1.610 | 1.650 | 1.590 | 1.630 | 161,432 | -0.01(-0.61%) |
Jul 05, 2012 | 1.650 | 1.660 | 1.605 | 1.640 | 186,499 | -0.01(-0.61%) |
Jul 03, 2012 | 1.590 | 1.650 | 1.580 | 1.650 | 245,294 | +0.04(+2.48%) |
Jul 02, 2012 | 1.540 | 1.610 | 1.530 | 1.610 | 551,731 | +0.07(+4.55%) |
Jun 29, 2012 | 1.520 | 1.550 | 1.500 | 1.540 | 223,291 | +0.03(+1.99%) |
Jun 28, 2012 | 1.500 | 1.520 | 1.460 | 1.510 | 163,527 | -0.01(-0.66%) |
Jun 27, 2012 | 1.530 | 1.570 | 1.470 | 1.520 | 260,055 | -0.01(-0.65%) |
Jun 26, 2012 | 1.500 | 1.575 | 1.460 | 1.530 | 166,147 | +0.03(+2.00%) |
Jun 25, 2012 | 1.500 | 1.520 | 1.460 | 1.500 | 131,559 | -0.04(-2.60%) |
Jun 22, 2012 | 1.480 | 1.540 | 1.470 | 1.540 | 554,698 | +0.09(+6.21%) |
Jun 21, 2012 | 1.500 | 1.510 | 1.430 | 1.450 | 265,764 | -0.06(-3.97%) |
Jun 20, 2012 | 1.500 | 1.520 | 1.450 | 1.510 | 188,276 | +0.01(+0.67%) |
Jun 19, 2012 | 1.480 | 1.570 | 1.430 | 1.500 | 288,405 | +0.02(+1.35%) |
Jun 18, 2012 | 1.450 | 1.500 | 1.420 | 1.480 | 177,901 | +0.01(+0.68%) |
Jun 15, 2012 | 1.490 | 1.500 | 1.330 | 1.470 | 424,017 | -0.04(-2.65%) |
Jun 14, 2012 | 1.430 | 1.510 | 1.420 | 1.510 | 153,382 | +0.08(+5.59%) |
Jun 13, 2012 | 1.440 | 1.460 | 1.410 | 1.430 | 160,030 | -0.02(-1.38%) |
Jun 12, 2012 | 1.420 | 1.500 | 1.400 | 1.450 | 147,231 | +0.03(+2.11%) |
Jun 11, 2012 | 1.500 | 1.510 | 1.410 | 1.420 | 221,991 | -0.05(-3.40%) |
Jun 08, 2012 | 1.470 | 1.520 | 1.430 | 1.470 | 95,168 | +0.00(+0.00%) |
Jun 07, 2012 | 1.470 | 1.510 | 1.430 | 1.470 | 167,522 | +0.03(+2.08%) |
Jun 06, 2012 | 1.430 | 1.440 | 1.380 | 1.440 | 170,525 | +0.05(+3.60%) |
Jun 05, 2012 | 1.400 | 1.460 | 1.390 | 1.390 | 165,613 | -0.03(-2.11%) |
Jun 04, 2012 | 1.430 | 1.430 | 1.390 | 1.420 | 203,869 | +0.01(+0.71%) |