Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.710	2.730	2.650	2.660	204,682	-0.04(-1.48%)
May 27, 2016	2.700	2.700	2.700	2.700	169,200	+0.06(+2.27%)
May 26, 2016	2.630	2.690	2.590	2.640	210,620	+0.03(+1.15%)
May 25, 2016	2.580	2.680	2.500	2.610	378,291	+0.03(+1.16%)
May 24, 2016	2.430	2.680	2.390	2.580	414,702	+0.16(+6.61%)
May 23, 2016	2.410	2.440	2.380	2.420	230,659	+0.02(+0.83%)
May 20, 2016	2.390	2.460	2.300	2.400	293,559	+0.03(+1.27%)
May 19, 2016	2.380	2.440	2.370	2.370	156,812	-0.03(-1.25%)
May 18, 2016	2.340	2.430	2.320	2.400	184,922	+0.07(+3.00%)
May 17, 2016	2.420	2.450	2.320	2.330	511,167	-0.07(-2.92%)
May 16, 2016	2.370	2.450	2.370	2.400	173,303	+0.05(+2.13%)
May 13, 2016	2.370	2.400	2.330	2.350	117,983	-0.02(-0.84%)
May 12, 2016	2.400	2.440	2.350	2.370	101,462	-0.02(-0.84%)
May 11, 2016	2.440	2.470	2.390	2.390	92,749	-0.05(-2.05%)
May 10, 2016	2.390	2.460	2.370	2.440	175,749	+0.07(+2.95%)
May 09, 2016	2.360	2.450	2.360	2.370	172,443	-0.02(-0.84%)
May 06, 2016	2.390	2.430	2.335	2.390	161,225	+0.02(+0.84%)
May 05, 2016	2.500	2.530	2.360	2.370	128,669	-0.12(-4.82%)
May 04, 2016	2.610	2.610	2.480	2.490	127,059	-0.09(-3.49%)
May 03, 2016	2.600	2.640	2.540	2.580	154,207	-0.07(-2.64%)
May 02, 2016	2.680	2.700	2.630	2.650	159,165	-0.03(-1.12%)
Apr 29, 2016	2.680	2.760	2.670	2.680	188,184	-0.01(-0.37%)
Apr 28, 2016	2.740	2.800	2.680	2.690	154,320	-0.09(-3.24%)
Apr 27, 2016	2.760	2.800	2.720	2.780	102,783	+0.00(+0.00%)
Apr 26, 2016	2.730	2.800	2.660	2.780	160,895	+0.09(+3.35%)
Apr 25, 2016	2.760	2.780	2.670	2.690	172,958	-0.06(-2.18%)
Apr 22, 2016	2.740	2.800	2.700	2.750	163,057	+0.00(+0.00%)
Apr 21, 2016	2.750	2.800	2.730	2.750	183,001	+0.00(+0.00%)
Apr 20, 2016	2.680	2.795	2.650	2.750	140,170	+0.07(+2.61%)
Apr 19, 2016	2.600	2.714	2.600	2.680	149,964	+0.09(+3.47%)
Apr 18, 2016	2.600	2.680	2.560	2.590	178,976	-0.03(-1.15%)
Apr 15, 2016	2.630	2.670	2.585	2.620	166,994	-0.03(-1.13%)
Apr 14, 2016	2.610	2.730	2.550	2.650	382,519	+0.04(+1.53%)
Apr 13, 2016	2.480	2.640	2.450	2.610	645,820	+0.14(+5.67%)
Apr 12, 2016	2.420	2.510	2.420	2.470	349,887	+0.03(+1.23%)
Apr 11, 2016	2.480	2.510	2.430	2.440	459,309	-0.03(-1.21%)
Apr 08, 2016	2.420	2.500	2.420	2.470	255,427	+0.08(+3.35%)
Apr 07, 2016	2.480	2.490	2.385	2.390	212,532	-0.11(-4.40%)
Apr 06, 2016	2.440	2.540	2.440	2.500	213,837	+0.06(+2.46%)
Apr 05, 2016	2.420	2.520	2.420	2.440	212,739	-0.04(-1.61%)
Apr 04, 2016	2.540	2.640	2.480	2.480	320,349	-0.06(-2.36%)
Apr 01, 2016	2.460	2.570	2.450	2.540	229,014	+0.04(+1.60%)
Mar 31, 2016	2.500	2.570	2.470	2.500	321,776	-0.01(-0.40%)
Mar 30, 2016	2.430	2.550	2.430	2.510	489,903	+0.06(+2.45%)
Mar 29, 2016	2.310	2.520	2.280	2.450	328,682	+0.12(+5.15%)
Mar 28, 2016	2.350	2.420	2.290	2.330	210,348	-0.02(-0.85%)
Mar 24, 2016	2.270	2.350	2.350	2.350	268,100	+0.06(+2.62%)
Mar 23, 2016	2.430	2.470	2.290	2.290	265,438	-0.16(-6.53%)
Mar 22, 2016	2.500	2.560	2.430	2.450	203,739	-0.05(-2.00%)
Mar 21, 2016	2.480	2.550	2.480	2.500	208,154	+0.03(+1.21%)
Mar 18, 2016	2.390	2.580	2.341	2.470	563,877	+0.11(+4.66%)
Mar 17, 2016	2.450	2.450	2.310	2.360	342,013	-0.10(-4.07%)
Mar 16, 2016	2.400	2.470	2.360	2.460	119,200	+0.03(+1.23%)
Mar 15, 2016	2.450	2.515	2.395	2.430	293,496	-0.03(-1.22%)
Mar 14, 2016	2.550	2.580	2.460	2.460	102,206	-0.09(-3.53%)
Mar 11, 2016	2.500	2.560	2.500	2.550	145,245	+0.06(+2.41%)
Mar 10, 2016	2.550	2.550	2.450	2.490	172,674	-0.04(-1.58%)
Mar 09, 2016	2.500	2.550	2.480	2.530	192,502	+0.05(+2.02%)
Mar 08, 2016	2.460	2.550	2.460	2.480	174,643	-0.02(-0.80%)
Mar 07, 2016	2.510	2.550	2.400	2.500	253,338	-0.01(-0.40%)
Mar 04, 2016	2.530	2.540	2.470	2.510	266,036	-0.03(-1.18%)
Mar 03, 2016	2.460	2.560	2.420	2.540	268,337	+0.09(+3.67%)
Mar 02, 2016	2.420	2.490	2.420	2.450	156,511	+0.02(+0.82%)
Mar 01, 2016	2.370	2.440	2.360	2.430	84,253	+0.10(+4.29%)
Feb 29, 2016	2.310	2.450	2.300	2.330	191,646	+0.02(+0.87%)
Feb 26, 2016	2.210	2.339	2.210	2.310	202,494	+0.10(+4.52%)
Feb 25, 2016	2.210	2.210	2.140	2.210	114,157	+0.00(+0.00%)
Feb 24, 2016	2.130	2.240	2.080	2.210	238,666	+0.05(+2.31%)
Feb 23, 2016	2.310	2.370	2.160	2.160	227,902	-0.17(-7.30%)
Feb 22, 2016	2.370	2.430	2.310	2.330	180,106	-0.02(-0.85%)
Feb 19, 2016	2.350	2.410	2.340	2.350	140,704	-0.01(-0.42%)
Feb 18, 2016	2.400	2.450	2.360	2.360	123,891	-0.05(-2.07%)
Feb 17, 2016	2.350	2.490	2.340	2.410	224,793	+0.06(+2.55%)
Feb 16, 2016	2.490	2.500	2.320	2.350	236,549	-0.12(-4.86%)
Feb 12, 2016	2.510	2.470	2.470	2.470	236,900	+0.02(+0.82%)
Feb 11, 2016	2.350	2.490	2.300	2.450	131,169	+0.04(+1.66%)
Feb 10, 2016	2.330	2.500	2.330	2.410	194,105	+0.09(+3.88%)
Feb 09, 2016	2.270	2.400	2.270	2.320	169,041	+0.01(+0.43%)
Feb 08, 2016	2.060	2.360	2.055	2.310	181,837	+0.22(+10.53%)
Feb 05, 2016	2.280	2.360	2.090	2.090	271,862	-0.24(-10.30%)
Feb 04, 2016	2.260	2.410	2.260	2.330	93,562	+0.08(+3.56%)
Feb 03, 2016	2.210	2.270	2.120	2.250	86,145	+0.05(+2.27%)
Feb 02, 2016	2.260	2.280	2.200	2.200	105,691	-0.13(-5.58%)
Feb 01, 2016	2.320	2.370	2.235	2.330	91,918	-0.02(-0.85%)
Jan 29, 2016	2.180	2.360	2.172	2.350	300,941	+0.18(+8.29%)
Jan 28, 2016	2.180	2.211	2.150	2.170	110,469	+0.00(+0.00%)
Jan 27, 2016	2.150	2.290	2.120	2.170	194,643	+0.00(+0.00%)
Jan 26, 2016	2.080	2.200	2.040	2.170	169,203	+0.11(+5.34%)
Jan 25, 2016	2.130	2.150	2.050	2.060	113,306	-0.09(-4.19%)
Jan 22, 2016	2.220	2.255	2.130	2.150	194,984	-0.02(-0.92%)
Jan 21, 2016	2.080	2.190	2.040	2.170	234,686	+0.10(+4.83%)
Jan 20, 2016	2.010	2.110	1.865	2.070	452,062	+0.03(+1.47%)
Jan 19, 2016	2.050	2.100	2.010	2.040	303,114	-0.01(-0.49%)
Jan 15, 2016	2.190	2.050	2.050	2.050	303,100	-0.22(-9.69%)
Jan 14, 2016	2.190	2.310	2.110	2.270	260,327	+0.13(+6.07%)
Jan 13, 2016	2.380	2.320	2.130	2.140	514,427	-0.24(-10.08%)
Jan 12, 2016	2.450	2.460	2.350	2.380	195,799	-0.04(-1.65%)
Jan 11, 2016	2.400	2.440	2.350	2.420	155,327	+0.02(+0.83%)
Jan 08, 2016	2.440	2.490	2.380	2.400	222,793	-0.05(-2.04%)
Jan 07, 2016	2.510	2.560	2.450	2.450	174,618	-0.09(-3.54%)
Jan 06, 2016	2.580	2.619	2.530	2.540	118,057	-0.09(-3.42%)
Jan 05, 2016	2.640	2.690	2.610	2.630	118,447	-0.01(-0.38%)
Jan 04, 2016	2.720	2.720	2.560	2.640	319,902	-0.12(-4.35%)
Dec 31, 2015	2.800	2.760	2.760	2.760	314,100	-0.09(-3.16%)
Dec 30, 2015	2.920	3.000	2.850	2.850	126,775	-0.09(-3.06%)
Dec 29, 2015	2.900	3.000	2.900	2.940	118,254	+0.03(+1.03%)
Dec 28, 2015	2.980	2.980	2.860	2.910	170,987	-0.07(-2.35%)
Dec 24, 2015	2.940	2.980	2.980	2.980	126,400	+0.05(+1.71%)
Dec 23, 2015	2.870	2.960	2.830	2.930	108,747	+0.07(+2.45%)
Dec 22, 2015	2.840	2.891	2.800	2.860	170,657	+0.00(+0.00%)
Dec 21, 2015	2.920	2.950	2.820	2.860	103,415	-0.05(-1.72%)
Dec 18, 2015	2.950	3.020	2.880	2.910	390,622	-0.06(-2.02%)
Dec 17, 2015	2.970	3.050	2.940	2.970	99,535	+0.00(+0.00%)
Dec 16, 2015	2.890	2.990	2.890	2.970	181,172	+0.03(+1.02%)
Dec 15, 2015	2.840	3.000	2.820	2.940	183,356	+0.08(+2.80%)
Dec 14, 2015	2.820	2.900	2.810	2.860	188,336	+0.06(+2.14%)
Dec 11, 2015	2.880	2.936	2.800	2.800	257,269	-0.18(-6.04%)
Dec 10, 2015	2.880	3.050	2.880	2.980	152,398	+0.09(+3.11%)
Dec 09, 2015	3.010	3.020	2.890	2.890	140,914	-0.09(-3.02%)
Dec 08, 2015	3.030	3.040	2.955	2.980	153,576	-0.07(-2.30%)
Dec 07, 2015	3.100	3.110	3.020	3.050	126,687	-0.05(-1.61%)
Dec 04, 2015	3.100	3.130	3.070	3.100	162,932	+0.00(+0.00%)
Dec 03, 2015	3.130	3.175	3.080	3.100	280,829	-0.05(-1.59%)
Dec 02, 2015	3.220	3.260	3.130	3.150	183,754	-0.09(-2.78%)
Dec 01, 2015	3.150	3.250	3.060	3.240	392,330	+0.09(+2.86%)
Nov 30, 2015	3.080	3.280	3.015	3.150	926,672	+0.07(+2.27%)
Nov 27, 2015	3.050	3.080	3.050	3.080	142,349	+0.01(+0.33%)
Nov 25, 2015	2.970	3.070	3.070	3.070	187,900	+0.09(+3.02%)
Nov 24, 2015	2.970	3.020	2.910	2.980	161,712	+0.01(+0.34%)
Nov 23, 2015	2.960	3.020	2.960	2.970	151,051	-0.02(-0.67%)
Nov 20, 2015	3.020	3.070	2.970	2.990	196,948	-0.01(-0.33%)
Nov 19, 2015	3.010	3.050	2.970	3.000	177,982	-0.01(-0.33%)
Nov 18, 2015	3.000	3.020	2.960	3.010	175,851	+0.02(+0.67%)
Nov 17, 2015	3.050	3.050	2.970	2.990	229,785	-0.05(-1.64%)
Nov 16, 2015	2.920	3.040	2.920	3.040	270,162	+0.08(+2.70%)
Nov 13, 2015	2.920	2.980	2.900	2.960	291,953	+0.06(+2.07%)
Nov 12, 2015	2.900	2.950	2.880	2.900	151,120	-0.04(-1.36%)
Nov 11, 2015	2.810	2.980	2.780	2.940	397,691	+0.16(+5.76%)
Nov 10, 2015	2.840	2.880	2.710	2.780	205,394	-0.07(-2.46%)
Nov 09, 2015	2.960	2.980	2.850	2.850	182,857	-0.10(-3.39%)
Nov 06, 2015	2.800	2.950	2.800	2.950	365,716	+0.07(+2.43%)
Nov 05, 2015	2.850	2.880	2.830	2.880	182,685	+0.05(+1.77%)
Nov 04, 2015	2.800	2.860	2.770	2.830	176,730	+0.02(+0.71%)
Nov 03, 2015	2.700	2.830	2.680	2.810	155,484	+0.07(+2.55%)
Nov 02, 2015	2.520	2.750	2.520	2.740	133,650	+0.20(+7.87%)
Oct 30, 2015	2.580	2.700	2.495	2.540	200,767	-0.09(-3.42%)
Oct 29, 2015	2.710	2.780	2.620	2.630	103,502	-0.10(-3.66%)
Oct 28, 2015	2.500	2.740	2.480	2.730	212,481	+0.24(+9.64%)
Oct 27, 2015	2.610	2.620	2.490	2.490	113,413	-0.14(-5.32%)
Oct 26, 2015	2.580	2.665	2.570	2.630	90,785	+0.04(+1.54%)
Oct 23, 2015	2.540	2.600	2.470	2.590	152,977	+0.06(+2.37%)
Oct 22, 2015	2.460	2.565	2.460	2.530	250,152	+0.12(+4.98%)
Oct 21, 2015	2.560	2.560	2.400	2.410	96,542	-0.13(-5.12%)
Oct 20, 2015	2.450	2.580	2.420	2.540	167,053	+0.09(+3.67%)
Oct 19, 2015	2.530	2.530	2.390	2.450	138,481	-0.11(-4.30%)
Oct 16, 2015	2.540	2.580	2.450	2.560	174,031	+0.03(+1.19%)
Oct 15, 2015	2.330	2.540	2.300	2.530	179,475	+0.21(+9.05%)
Oct 14, 2015	2.400	2.400	2.300	2.320	85,625	-0.08(-3.33%)
Oct 13, 2015	2.360	2.420	2.350	2.400	206,750	+0.01(+0.42%)
Oct 12, 2015	2.370	2.400	2.310	2.390	116,209	+0.01(+0.42%)
Oct 09, 2015	2.390	2.400	2.360	2.380	96,869	+0.01(+0.42%)
Oct 08, 2015	2.340	2.390	2.314	2.370	139,381	+0.03(+1.28%)
Oct 07, 2015	2.290	2.340	2.285	2.340	195,977	+0.06(+2.63%)
Oct 06, 2015	2.260	2.300	2.240	2.280	172,397	+0.02(+0.88%)
Oct 05, 2015	2.160	2.280	2.141	2.260	152,258	+0.11(+5.12%)
Oct 02, 2015	2.110	2.150	2.070	2.150	212,745	+0.04(+1.90%)
Oct 01, 2015	2.120	2.150	2.090	2.110	212,380	+0.00(+0.00%)
Sep 30, 2015	2.120	2.160	2.010	2.110	313,600	+0.02(+0.96%)
Sep 29, 2015	1.990	2.110	1.976	2.090	234,316	+0.09(+4.50%)
Sep 28, 2015	2.230	2.230	1.800	2.000	647,045	-0.21(-9.50%)
Sep 25, 2015	2.280	2.300	2.210	2.210	131,876	-0.06(-2.64%)
Sep 24, 2015	2.260	2.300	2.230	2.270	233,391	+0.01(+0.44%)
Sep 23, 2015	2.260	2.300	2.240	2.260	159,818	+0.03(+1.35%)
Sep 22, 2015	2.280	2.300	2.210	2.230	174,102	-0.07(-3.04%)
Sep 21, 2015	2.370	2.390	2.290	2.300	179,107	-0.08(-3.36%)
Sep 18, 2015	2.390	2.420	2.350	2.380	182,656	-0.06(-2.46%)
Sep 17, 2015	2.490	2.490	2.420	2.440	178,226	-0.04(-1.61%)
Sep 16, 2015	2.510	2.530	2.470	2.480	135,517	-0.02(-0.80%)
Sep 15, 2015	2.390	2.525	2.390	2.500	263,879	+0.11(+4.60%)
Sep 14, 2015	2.440	2.470	2.380	2.390	80,912	-0.06(-2.45%)
Sep 11, 2015	2.510	2.510	2.370	2.450	241,720	-0.09(-3.54%)
Sep 10, 2015	2.500	2.600	2.500	2.540	2,224,265	+0.01(+0.40%)
Sep 09, 2015	2.580	2.620	2.510	2.530	213,946	-0.04(-1.56%)
Sep 08, 2015	2.530	2.580	2.530	2.570	182,218	+0.07(+2.80%)
Sep 04, 2015	2.470	2.500	2.500	2.500	223,700	-0.01(-0.40%)
Sep 03, 2015	2.530	2.560	2.500	2.510	323,875	+0.01(+0.40%)
Sep 02, 2015	2.570	2.587	2.500	2.500	159,649	-0.03(-1.19%)
Sep 01, 2015	2.520	2.600	2.505	2.530	295,874	-0.08(-3.07%)
Aug 31, 2015	2.580	2.610	2.560	2.610	151,840	-0.01(-0.38%)
Aug 28, 2015	2.500	2.630	2.500	2.620	296,940	+0.10(+3.97%)
Aug 27, 2015	2.430	2.570	2.430	2.520	209,251	+0.11(+4.56%)
Aug 26, 2015	2.390	2.430	2.330	2.410	292,292	+0.09(+3.88%)
Aug 25, 2015	2.450	2.490	2.260	2.320	281,035	-0.03(-1.28%)
Aug 24, 2015	2.500	2.500	2.220	2.350	807,350	-0.25(-9.62%)
Aug 21, 2015	2.520	2.650	2.500	2.600	236,009	-0.02(-0.76%)
Aug 20, 2015	2.640	2.680	2.610	2.620	196,045	-0.02(-0.76%)
Aug 19, 2015	2.670	2.710	2.630	2.640	194,567	-0.05(-1.86%)
Aug 18, 2015	2.660	2.800	2.640	2.690	262,714	+0.02(+0.75%)
Aug 17, 2015	2.700	2.700	2.644	2.670	205,732	-0.03(-1.11%)
Aug 14, 2015	2.600	2.720	2.600	2.700	268,903	+0.07(+2.66%)
Aug 13, 2015	2.750	2.750	2.560	2.630	402,780	-0.12(-4.36%)
Aug 12, 2015	2.660	2.780	2.585	2.750	331,426	+0.07(+2.61%)
Aug 11, 2015	2.680	3.010	2.670	2.680	510,365	-0.02(-0.74%)
Aug 10, 2015	2.700	2.715	2.630	2.700	475,993	+0.05(+1.89%)
Aug 07, 2015	2.650	2.740	2.530	2.650	1,682,520	-0.16(-5.69%)
Aug 06, 2015	2.900	2.900	2.810	2.810	295,976	-0.08(-2.77%)
Aug 05, 2015	2.900	2.950	2.880	2.890	228,136	-0.01(-0.34%)
Aug 04, 2015	2.950	2.970	2.900	2.900	161,317	-0.03(-1.02%)
Aug 03, 2015	3.030	3.070	2.900	2.930	176,631	-0.11(-3.62%)
Jul 31, 2015	2.970	3.050	2.930	3.040	379,348	+0.10(+3.40%)
Jul 30, 2015	2.940	3.010	2.930	2.940	172,686	+0.00(+0.00%)
Jul 29, 2015	3.000	3.050	2.810	2.940	423,162	-0.08(-2.65%)
Jul 28, 2015	2.980	3.070	2.940	3.020	265,175	+0.07(+2.37%)
Jul 27, 2015	3.010	3.030	2.950	2.950	261,088	-0.09(-2.96%)
Jul 24, 2015	3.000	3.060	2.960	3.040	428,653	+0.05(+1.67%)
Jul 23, 2015	3.150	3.150	2.980	2.990	219,359	-0.14(-4.47%)
Jul 22, 2015	3.060	3.230	2.980	3.130	315,828	+0.04(+1.29%)
Jul 21, 2015	3.190	3.200	3.050	3.090	390,277	-0.11(-3.44%)
Jul 20, 2015	3.240	3.312	3.170	3.200	283,029	-0.08(-2.44%)
Jul 17, 2015	3.320	3.320	3.250	3.280	103,373	-0.03(-0.91%)
Jul 16, 2015	3.320	3.380	3.300	3.310	100,321	-0.02(-0.60%)
Jul 15, 2015	3.350	3.350	3.280	3.330	191,685	-0.01(-0.30%)
Jul 14, 2015	3.340	3.386	3.320	3.340	148,476	-0.02(-0.60%)
Jul 13, 2015	3.330	3.400	3.300	3.360	185,957	+0.03(+0.90%)
Jul 10, 2015	3.320	3.350	3.260	3.330	302,479	+0.03(+0.91%)
Jul 09, 2015	3.320	3.380	3.260	3.300	350,042	+0.01(+0.30%)
Jul 08, 2015	3.390	3.420	3.230	3.290	300,139	-0.11(-3.24%)
Jul 07, 2015	3.470	3.470	3.350	3.400	224,265	-0.05(-1.45%)
Jul 06, 2015	3.430	3.490	3.410	3.450	210,607	+0.02(+0.58%)
Jul 02, 2015	3.500	3.430	3.430	3.430	584,000	-0.05(-1.44%)
Jul 01, 2015	3.500	3.500	3.410	3.480	241,497	-0.02(-0.57%)
Jun 30, 2015	3.500	3.550	3.470	3.500	202,457	+0.04(+1.16%)
Jun 29, 2015	3.630	3.700	3.440	3.460	364,788	-0.19(-5.21%)
Jun 26, 2015	3.680	3.720	3.650	3.650	1,826,202	+0.00(+0.00%)
Jun 25, 2015	3.650	3.680	3.610	3.650	146,531	+0.02(+0.55%)
Jun 24, 2015	3.720	3.750	3.620	3.630	209,466	-0.13(-3.46%)
Jun 23, 2015	3.760	3.790	3.705	3.760	170,780	-0.04(-1.05%)
Jun 22, 2015	3.700	3.800	3.685	3.800	257,179	+0.10(+2.70%)
Jun 19, 2015	3.680	3.730	3.660	3.700	393,460	+0.02(+0.54%)
Jun 18, 2015	3.630	3.710	3.600	3.680	464,237	+0.06(+1.66%)
Jun 17, 2015	3.690	3.730	3.620	3.620	156,647	-0.05(-1.36%)
Jun 16, 2015	3.660	3.720	3.620	3.670	191,753	-0.02(-0.54%)
Jun 15, 2015	3.710	3.730	3.630	3.690	191,849	-0.06(-1.60%)
Jun 12, 2015	3.730	3.750	3.680	3.750	197,737	+0.02(+0.54%)
Jun 11, 2015	3.690	3.750	3.670	3.730	180,331	+0.02(+0.54%)
Jun 10, 2015	3.650	3.720	3.610	3.710	239,260	+0.11(+3.06%)
Jun 09, 2015	3.640	3.640	3.570	3.600	108,341	-0.05(-1.37%)
Jun 08, 2015	3.710	3.720	3.570	3.650	261,924	-0.06(-1.62%)
Jun 05, 2015	3.600	3.735	3.590	3.710	314,158	+0.12(+3.34%)
Jun 04, 2015	3.460	3.600	3.459	3.590	470,726	+0.09(+2.57%)
Jun 03, 2015	3.360	3.540	3.300	3.500	390,547	+0.22(+6.71%)
Jun 02, 2015	3.240	3.300	3.230	3.280	207,273	+0.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.