Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 31.03 | 31.05 | 30.22 | 30.83 | 37,363 | -0.97(-3.04%) |
May 30, 2018 | 32.61 | 32.61 | 31.38 | 31.80 | 4,457 | +0.79(+2.55%) |
May 29, 2018 | 32.54 | 32.59 | 30.90 | 31.01 | 6,701 | -2.80(-8.29%) |
May 25, 2018 | 33.81 | 33.81 | 33.81 | 0 | -0.16(-0.48%) | |
May 24, 2018 | 34.62 | 34.62 | 33.55 | 33.98 | 2,136 | -1.33(-3.76%) |
May 23, 2018 | 33.31 | 35.48 | 32.95 | 35.30 | 1,919 | +1.34(+3.94%) |
May 22, 2018 | 33.55 | 34.05 | 32.96 | 33.97 | 31,203 | +1.42(+4.37%) |
May 21, 2018 | 33.65 | 33.74 | 32.48 | 32.54 | 6,942 | -0.72(-2.17%) |
May 18, 2018 | 34.03 | 34.03 | 32.32 | 33.26 | 50,777 | -1.45(-4.16%) |
May 17, 2018 | 36.16 | 36.16 | 34.66 | 34.71 | 37,444 | -1.97(-5.37%) |
May 16, 2018 | 36.66 | 37.03 | 36.11 | 36.68 | 6,318 | +0.44(+1.21%) |
May 15, 2018 | 35.85 | 36.24 | 34.69 | 36.24 | 5,803 | -1.05(-2.82%) |
May 14, 2018 | 39.05 | 39.53 | 37.29 | 37.29 | 15,229 | -1.68(-4.31%) |
May 11, 2018 | 39.88 | 40.69 | 38.25 | 38.97 | 10,245 | -0.97(-2.44%) |
May 10, 2018 | 39.27 | 40.38 | 39.27 | 39.95 | 11,461 | +2.72(+7.31%) |
May 09, 2018 | 37.36 | 37.47 | 36.77 | 37.23 | 3,930 | -0.77(-2.02%) |
May 08, 2018 | 37.86 | 38.08 | 36.69 | 38.00 | 5,980 | +0.11(+0.29%) |
May 07, 2018 | 40.36 | 40.36 | 37.89 | 37.89 | 12,040 | -3.04(-7.44%) |
May 04, 2018 | 41.61 | 43.49 | 40.85 | 40.93 | 10,874 | -1.66(-3.91%) |
May 03, 2018 | 44.08 | 44.08 | 41.83 | 42.59 | 8,156 | -1.82(-4.09%) |
May 02, 2018 | 45.84 | 45.99 | 43.93 | 44.41 | 6,496 | -2.34(-5.01%) |
May 01, 2018 | 46.35 | 47.97 | 44.89 | 46.75 | 2,193 | -1.31(-2.73%) |
Apr 30, 2018 | 47.96 | 48.43 | 47.74 | 48.07 | 2,489 | -0.44(-0.90%) |
Apr 27, 2018 | 47.85 | 48.66 | 47.85 | 48.51 | 2,785 | +0.96(+2.02%) |
Apr 26, 2018 | 46.72 | 47.67 | 46.32 | 47.54 | 2,213 | +0.92(+1.97%) |
Apr 25, 2018 | 44.89 | 46.62 | 44.85 | 46.62 | 5,506 | +0.06(+0.12%) |
Apr 24, 2018 | 47.19 | 47.74 | 46.36 | 46.57 | 24,765 | -0.63(-1.33%) |
Apr 23, 2018 | 48.73 | 49.27 | 47.02 | 47.19 | 5,089 | -2.78(-5.57%) |
Apr 20, 2018 | 50.11 | 50.11 | 48.77 | 49.97 | 2,041 | -1.49(-2.89%) |
Apr 19, 2018 | 55.56 | 55.56 | 51.46 | 51.46 | 4,640 | -4.84(-8.60%) |
Apr 18, 2018 | 58.97 | 58.97 | 56.08 | 56.30 | 8,551 | -0.19(-0.34%) |
Apr 17, 2018 | 56.74 | 56.92 | 56.06 | 56.50 | 12,752 | +1.67(+3.04%) |
Apr 16, 2018 | 55.40 | 55.40 | 54.83 | 54.83 | 2,294 | -0.31(-0.57%) |
Apr 13, 2018 | 55.27 | 55.27 | 54.57 | 55.14 | 9,340 | +0.93(+1.72%) |
Apr 12, 2018 | 54.81 | 54.81 | 53.72 | 54.21 | 1,596 | +1.48(+2.80%) |
Apr 11, 2018 | 52.96 | 53.05 | 52.73 | 52.73 | 503 | +0.48(+0.92%) |
Apr 10, 2018 | 52.78 | 52.78 | 51.07 | 52.25 | 2,039 | +3.36(+6.87%) |
Apr 09, 2018 | 50.98 | 52.47 | 48.89 | 48.89 | 2,868 | -2.04(-4.00%) |
Apr 06, 2018 | 51.13 | 51.48 | 50.48 | 50.93 | 6,062 | -1.28(-2.45%) |
Apr 05, 2018 | 51.79 | 53.52 | 51.79 | 52.21 | 8,948 | +0.44(+0.85%) |
Apr 04, 2018 | 47.74 | 51.77 | 47.74 | 51.77 | 6,107 | +4.47(+9.46%) |
Apr 03, 2018 | 45.94 | 47.29 | 45.94 | 47.29 | 579 | +2.44(+5.44%) |
Apr 02, 2018 | 46.71 | 46.71 | 44.30 | 44.85 | 469 | -3.70(-7.62%) |
Mar 29, 2018 | 48.55 | 48.55 | 48.55 | 0 | +2.26(+4.87%) | |
Mar 28, 2018 | 46.29 | 46.29 | 46.29 | 46.29 | 96 | -0.81(-1.72%) |
Mar 27, 2018 | 47.11 | 47.11 | 47.11 | 47.11 | 488 | +0.45(+0.97%) |
Mar 26, 2018 | 45.99 | 46.65 | 45.99 | 46.65 | 199 | +1.94(+4.33%) |
Mar 23, 2018 | 47.92 | 47.94 | 44.70 | 44.71 | 1,353 | -2.48(-5.25%) |
Mar 22, 2018 | 47.98 | 47.98 | 47.19 | 47.19 | 1,029 | -1.32(-2.73%) |
Mar 21, 2018 | 47.52 | 48.62 | 47.52 | 48.52 | 3,655 | +3.03(+6.66%) |
Mar 20, 2018 | 45.51 | 45.56 | 45.30 | 45.49 | 1,262 | +1.14(+2.58%) |
Mar 19, 2018 | 45.29 | 45.79 | 43.65 | 44.35 | 2,553 | -2.01(-4.35%) |
Mar 16, 2018 | 46.60 | 48.22 | 46.29 | 46.36 | 2,604 | -1.97(-4.08%) |
Mar 15, 2018 | 48.68 | 49.10 | 48.12 | 48.33 | 1,139 | -2.02(-4.01%) |
Mar 13, 2018 | 50.35 | 50.35 | 50.35 | 121 | -0.72(-1.41%) | |
Mar 12, 2018 | 50.43 | 51.31 | 50.28 | 51.07 | 1,524 | +0.88(+1.75%) |
Mar 09, 2018 | 50.08 | 50.99 | 50.08 | 50.19 | 2,537 | +1.12(+2.28%) |
Mar 08, 2018 | 47.30 | 49.08 | 47.30 | 49.08 | 2,721 | +2.43(+5.21%) |
Mar 07, 2018 | 45.84 | 46.65 | 45.84 | 46.65 | 445 | -0.31(-0.65%) |
Mar 06, 2018 | 48.02 | 48.02 | 46.82 | 46.95 | 1,927 | +1.66(+3.67%) |
Mar 05, 2018 | 44.67 | 45.29 | 44.67 | 45.29 | 157 | -0.44(-0.96%) |
Mar 02, 2018 | 43.80 | 45.73 | 43.58 | 45.73 | 1,618 | -0.33(-0.71%) |
Mar 01, 2018 | 44.58 | 46.84 | 44.19 | 46.05 | 1,757 | +0.83(+1.84%) |
Feb 28, 2018 | 46.54 | 46.54 | 45.22 | 45.22 | 3,269 | -2.04(-4.31%) |
Feb 27, 2018 | 47.54 | 47.54 | 47.06 | 47.26 | 861 | -2.81(-5.62%) |
Feb 26, 2018 | 50.17 | 50.21 | 49.48 | 50.07 | 1,221 | -0.32(-0.63%) |
Feb 23, 2018 | 50.67 | 50.67 | 50.32 | 50.39 | 2,808 | -0.21(-0.42%) |
Feb 22, 2018 | 51.09 | 51.09 | 50.60 | 50.60 | 552 | +2.60(+5.42%) |
Feb 21, 2018 | 48.62 | 48.62 | 48.00 | 48.00 | 891 | -1.93(-3.86%) |
Feb 20, 2018 | 50.48 | 50.48 | 49.38 | 49.93 | 1,365 | -1.62(-3.14%) |
Feb 16, 2018 | 51.55 | 51.55 | 51.55 | 0 | -0.55(-1.05%) | |
Feb 15, 2018 | 51.83 | 52.10 | 51.67 | 52.10 | 292 | +1.75(+3.48%) |
Feb 14, 2018 | 49.93 | 50.35 | 49.93 | 50.35 | 870 | +2.72(+5.70%) |
Feb 13, 2018 | 47.41 | 47.96 | 47.41 | 47.63 | 707 | +0.15(+0.32%) |
Feb 12, 2018 | 47.95 | 47.95 | 45.84 | 47.48 | 10,731 | +0.81(+1.74%) |
Feb 09, 2018 | 46.69 | 46.69 | 42.81 | 46.67 | 36,562 | +2.32(+5.23%) |
Feb 08, 2018 | 48.81 | 48.81 | 44.35 | 44.35 | 9,191 | -4.77(-9.72%) |
Feb 07, 2018 | 51.92 | 49.10 | 49.12 | 2,790 | -2.80(-5.40%) | |
Feb 06, 2018 | 46.67 | 52.34 | 46.67 | 51.92 | 4,685 | +2.10(+4.22%) |
Feb 05, 2018 | 53.63 | 54.57 | 46.98 | 49.82 | 11,167 | -5.17(-9.40%) |
Feb 02, 2018 | 56.63 | 56.63 | 54.41 | 54.99 | 4,561 | -3.73(-6.35%) |
Feb 01, 2018 | 56.61 | 59.38 | 56.31 | 58.72 | 4,793 | +3.01(+5.40%) |
Jan 31, 2018 | 56.54 | 56.54 | 54.68 | 55.71 | 2,714 | +1.23(+2.26%) |
Jan 30, 2018 | 55.89 | 55.89 | 54.59 | 54.48 | 26,247 | -2.04(-3.61%) |
Jan 29, 2018 | 58.05 | 58.21 | 56.51 | 56.52 | 2,511 | -2.33(-3.95%) |
Jan 26, 2018 | 57.70 | 58.92 | 57.59 | 58.85 | 28,863 | +1.70(+2.97%) |
Jan 25, 2018 | 58.95 | 60.08 | 57.15 | 57.15 | 63,822 | -1.31(-2.24%) |
Jan 24, 2018 | 56.54 | 58.80 | 56.52 | 58.46 | 146,781 | +4.21(+7.77%) |
Jan 23, 2018 | 53.26 | 54.25 | 52.38 | 54.25 | 4,232 | +0.13(+0.25%) |
Jan 22, 2018 | 53.26 | 54.29 | 53.26 | 54.11 | 1,991 | +0.02(+0.04%) |
Jan 19, 2018 | 54.97 | 55.08 | 54.09 | 54.09 | 2,379 | -0.37(-0.68%) |
Jan 18, 2018 | 54.09 | 54.46 | 53.43 | 54.46 | 6,022 | +1.10(+2.05%) |
Jan 17, 2018 | 52.54 | 54.22 | 52.51 | 53.37 | 3,781 | +1.69(+3.26%) |
Jan 16, 2018 | 51.35 | 51.81 | 51.07 | 51.68 | 7,076 | +2.85(+5.83%) |
Jan 12, 2018 | 48.84 | 48.84 | 48.84 | 0 | +2.93(+6.39%) | |
Jan 11, 2018 | 45.92 | 45.99 | 44.96 | 45.90 | 7,980 | +0.31(+0.67%) |
Jan 10, 2018 | 48.01 | 48.29 | 44.89 | 45.59 | 6,883 | -2.74(-5.66%) |
Jan 09, 2018 | 49.23 | 49.23 | 48.31 | 48.33 | 792 | -1.93(-3.84%) |
Jan 08, 2018 | 49.58 | 50.26 | 49.54 | 50.26 | 556 | +0.68(+1.38%) |
Jan 05, 2018 | 48.58 | 49.62 | 48.53 | 49.58 | 3,522 | +0.66(+1.34%) |
Jan 04, 2018 | 49.54 | 49.66 | 48.92 | 48.92 | 1,251 | +0.42(+0.86%) |
Jan 03, 2018 | 49.93 | 49.93 | 48.21 | 48.51 | 1,534 | +2.51(+5.45%) |
Jan 02, 2018 | 46.45 | 49.18 | 45.66 | 46.00 | 2,352 | +0.91(+2.02%) |
Dec 29, 2017 | 45.09 | 45.09 | 45.09 | 0 | +2.26(+5.27%) | |
Dec 28, 2017 | 42.84 | 42.84 | 42.84 | 42.84 | 91 | -0.03(-0.08%) |
Dec 27, 2017 | 42.87 | 41.47 | 42.87 | 262 | +1.40(+3.38%) | |
Dec 26, 2017 | 43.14 | 43.21 | 41.39 | 41.47 | 1,684 | -2.79(-6.31%) |
Dec 22, 2017 | 44.26 | 44.26 | 44.26 | 44.26 | 161 | -0.74(-1.65%) |
Dec 21, 2017 | 45.00 | 45.00 | 45.00 | 45.00 | 579 | -0.51(-1.11%) |
Dec 20, 2017 | 45.41 | 46.12 | 45.11 | 45.51 | 1,494 | -1.05(-2.25%) |
Dec 19, 2017 | 47.81 | 47.81 | 46.47 | 46.56 | 1,005 | -1.45(-3.03%) |
Dec 18, 2017 | 47.50 | 48.38 | 47.49 | 48.01 | 735 | +1.64(+3.53%) |
Dec 15, 2017 | 46.35 | 46.37 | 46.35 | 46.37 | 180 | -0.68(-1.44%) |
Dec 14, 2017 | 47.18 | 47.18 | 47.05 | 47.05 | 271 | +0.04(+0.09%) |
Dec 13, 2017 | 45.28 | 47.01 | 45.28 | 47.01 | 238 | +2.71(+6.11%) |
Dec 12, 2017 | 44.78 | 44.78 | 43.34 | 44.30 | 1,960 | -0.59(-1.31%) |
Dec 08, 2017 | 44.89 | 44.89 | 44.89 | 5 | +0.36(+0.81%) | |
Dec 07, 2017 | 44.65 | 44.65 | 44.36 | 44.53 | 737 | -0.36(-0.80%) |
Dec 06, 2017 | 45.22 | 45.52 | 44.69 | 44.89 | 944 | -1.77(-3.79%) |
Dec 05, 2017 | 46.64 | 46.96 | 46.64 | 46.66 | 1,013 | -0.66(-1.38%) |
Dec 04, 2017 | 47.66 | 47.27 | 47.31 | 1,031 | -0.35(-0.74%) | |
Dec 01, 2017 | 48.12 | 48.12 | 47.31 | 47.66 | 361 | +0.40(+0.84%) |
Nov 30, 2017 | 50.50 | 50.50 | 46.79 | 47.27 | 1,435 | -1.79(-3.65%) |
Nov 29, 2017 | 49.08 | 49.08 | 48.84 | 49.06 | 4,057 | +0.12(+0.25%) |
Nov 28, 2017 | 48.14 | 48.97 | 48.14 | 48.94 | 3,171 | -0.42(-0.84%) |
Nov 27, 2017 | 49.80 | 49.80 | 49.10 | 49.36 | 2,654 | -0.63(-1.27%) |
Nov 24, 2017 | 50.90 | 50.90 | 49.99 | 49.99 | 999 | -0.43(-0.84%) |
Nov 22, 2017 | 49.77 | 50.59 | 49.55 | 50.41 | 878 | +1.14(+2.31%) |
Nov 21, 2017 | 48.43 | 49.56 | 48.22 | 49.28 | 5,669 | +0.36(+0.74%) |
Nov 20, 2017 | 46.37 | 48.92 | 46.13 | 48.92 | 813 | +1.71(+3.63%) |
Nov 17, 2017 | 45.94 | 47.40 | 45.94 | 47.20 | 465 | +1.22(+2.65%) |
Nov 16, 2017 | 45.79 | 46.33 | 45.79 | 45.99 | 368 | +2.12(+4.84%) |
Nov 15, 2017 | 43.91 | 44.39 | 43.86 | 43.86 | 415 | -1.18(-2.62%) |
Nov 14, 2017 | 45.02 | 45.05 | 44.95 | 45.04 | 1,222 | -1.09(-2.37%) |
Nov 13, 2017 | 44.72 | 46.13 | 44.72 | 46.13 | 630 | +0.20(+0.43%) |
Nov 10, 2017 | 47.88 | 47.88 | 45.94 | 45.94 | 1,502 | -2.71(-5.57%) |
Nov 09, 2017 | 48.69 | 48.93 | 48.05 | 48.65 | 1,574 | -0.02(-0.04%) |
Nov 08, 2017 | 49.02 | 49.02 | 48.60 | 48.67 | 1,214 | +0.11(+0.23%) |
Nov 07, 2017 | 49.85 | 49.85 | 48.23 | 48.55 | 1,617 | -1.14(-2.29%) |
Nov 06, 2017 | 47.71 | 49.75 | 47.71 | 49.69 | 1,959 | +3.89(+8.49%) |
Nov 03, 2017 | 47.40 | 47.40 | 45.41 | 45.81 | 1,432 | -1.59(-3.35%) |
Nov 02, 2017 | 47.27 | 47.39 | 47.27 | 47.39 | 145 | +0.26(+0.55%) |
Nov 01, 2017 | 47.68 | 48.31 | 47.13 | 47.13 | 689 | -0.54(-1.13%) |
Oct 31, 2017 | 47.89 | 47.89 | 47.57 | 47.67 | 657 | -0.73(-1.51%) |
Oct 30, 2017 | 48.41 | 48.82 | 48.41 | 48.41 | 409 | -0.20(-0.40%) |
Oct 27, 2017 | 48.25 | 48.61 | 48.25 | 48.60 | 492 | +0.51(+1.06%) |
Oct 26, 2017 | 49.39 | 50.15 | 48.09 | 48.09 | 2,322 | -4.33(-8.26%) |
Oct 25, 2017 | 52.40 | 52.42 | 52.40 | 52.42 | 281 | +0.92(+1.78%) |
Oct 24, 2017 | 50.63 | 51.51 | 50.63 | 51.51 | 826 | +0.62(+1.22%) |
Oct 23, 2017 | 51.34 | 51.36 | 50.89 | 50.89 | 1,057 | -3.05(-5.65%) |
Oct 20, 2017 | 54.52 | 55.00 | 53.89 | 53.94 | 908 | -0.54(-0.99%) |
Oct 19, 2017 | 53.06 | 54.48 | 53.06 | 54.48 | 1,088 | +0.52(+0.97%) |
Oct 18, 2017 | 54.65 | 54.65 | 53.95 | 53.96 | 1,647 | +0.70(+1.32%) |
Oct 17, 2017 | 51.31 | 53.25 | 51.31 | 53.25 | 384 | +0.98(+1.88%) |
Oct 16, 2017 | 53.39 | 53.39 | 52.05 | 52.27 | 1,944 | -0.98(-1.85%) |
Oct 13, 2017 | 55.15 | 55.15 | 53.23 | 53.25 | 1,355 | -1.35(-2.48%) |
Oct 12, 2017 | 55.24 | 55.24 | 54.61 | 54.61 | 699 | -0.90(-1.63%) |
Oct 11, 2017 | 55.74 | 55.74 | 55.35 | 55.51 | 509 | +0.44(+0.81%) |
Oct 10, 2017 | 57.71 | 57.82 | 54.92 | 55.07 | 1,825 | -1.40(-2.48%) |
Oct 09, 2017 | 56.79 | 56.80 | 56.47 | 56.47 | 365 | -1.55(-2.67%) |
Oct 06, 2017 | 58.50 | 58.63 | 57.43 | 58.02 | 3,810 | -4.22(-6.77%) |
Oct 05, 2017 | 62.25 | 62.25 | 62.23 | 62.23 | 192 | +0.61(+0.99%) |
Oct 04, 2017 | 62.21 | 62.28 | 61.62 | 61.62 | 815 | -0.65(-1.04%) |
Oct 03, 2017 | 62.30 | 62.30 | 62.27 | 62.27 | 165 | +0.77(+1.25%) |
Oct 02, 2017 | 60.75 | 61.50 | 60.75 | 61.50 | 472 | +0.66(+1.09%) |
Sep 28, 2017 | 60.84 | 60.84 | 60.84 | 0 | +0.03(+0.04%) | |
Sep 27, 2017 | 60.59 | 61.16 | 60.59 | 60.81 | 670 | -3.73(-5.78%) |
Sep 25, 2017 | 64.54 | 57 | -2.28(-3.41%) | |||
Sep 22, 2017 | 66.05 | 66.82 | 66.05 | 66.82 | 151 | +1.47(+2.26%) |
Sep 21, 2017 | 64.63 | 65.34 | 64.57 | 65.34 | 654 | -0.69(-1.04%) |
Sep 20, 2017 | 66.69 | 67.44 | 65.53 | 66.03 | 1,389 | +0.46(+0.70%) |
Sep 19, 2017 | 65.60 | 65.60 | 65.53 | 65.57 | 808 | -0.48(-0.73%) |
Sep 18, 2017 | 66.12 | 66.75 | 66.05 | 66.05 | 1,839 | -0.72(-1.08%) |
Sep 15, 2017 | 66.03 | 66.78 | 66.03 | 66.78 | 732 | +1.68(+2.58%) |
Sep 14, 2017 | 65.09 | 65.09 | 65.09 | 65.09 | 91 | -0.83(-1.26%) |
Sep 13, 2017 | 65.81 | 65.92 | 65.72 | 65.92 | 381 | -1.66(-2.46%) |
Sep 12, 2017 | 67.58 | 67.58 | 67.58 | 67.58 | 73 | -0.30(-0.44%) |
Sep 11, 2017 | 67.71 | 68.17 | 67.71 | 67.88 | 297 | +1.61(+2.43%) |
Sep 08, 2017 | 67.58 | 67.58 | 66.21 | 66.27 | 537 | -2.10(-3.07%) |
Sep 07, 2017 | 68.70 | 68.71 | 68.37 | 68.37 | 1,025 | +1.14(+1.69%) |
Sep 06, 2017 | 65.90 | 67.37 | 65.90 | 67.23 | 2,385 | +2.06(+3.17%) |
Sep 05, 2017 | 68.54 | 68.54 | 64.91 | 65.17 | 1,022 | -4.40(-6.33%) |
Aug 31, 2017 | 69.57 | 69.57 | 69.57 | 0 | -0.22(-0.31%) | |
Aug 30, 2017 | 69.79 | 69.79 | 69.79 | 69.79 | 91 | +0.96(+1.40%) |
Aug 29, 2017 | 68.74 | 68.83 | 68.74 | 68.83 | 371 | -0.88(-1.26%) |
Aug 28, 2017 | 72.13 | 72.13 | 69.70 | 69.70 | 229 | -2.82(-3.88%) |
Aug 25, 2017 | 72.52 | 72.52 | 72.52 | 72.52 | 52 | +0.44(+0.61%) |
Aug 24, 2017 | 72.21 | 72.21 | 72.08 | 72.08 | 533 | +0.92(+1.29%) |
Aug 23, 2017 | 70.23 | 71.23 | 70.23 | 71.17 | 488 | -1.29(-1.78%) |
Aug 22, 2017 | 72.56 | 72.67 | 72.34 | 72.45 | 976 | +0.84(+1.17%) |
Aug 21, 2017 | 71.93 | 71.93 | 71.61 | 71.61 | 259 | +1.54(+2.20%) |
Aug 18, 2017 | 68.20 | 70.44 | 67.67 | 70.07 | 643 | +0.59(+0.85%) |
Aug 17, 2017 | 70.45 | 70.45 | 69.48 | 69.48 | 346 | -0.59(-0.84%) |
Aug 16, 2017 | 71.19 | 71.19 | 69.66 | 70.07 | 1,424 | +1.00(+1.45%) |
Aug 14, 2017 | 69.07 | 30 | +3.39(+5.16%) | |||
Aug 10, 2017 | 65.68 | 65.68 | 65.68 | 0 | -1.64(-2.43%) | |
Aug 09, 2017 | 67.08 | 67.32 | 67.03 | 67.32 | 320 | -2.57(-3.67%) |
Aug 08, 2017 | 70.27 | 70.27 | 69.89 | 69.89 | 132 | +1.19(+1.73%) |
Aug 02, 2017 | 68.70 | 22 | +0.88(+1.30%) | |||
Jul 31, 2017 | 67.82 | 67.82 | 67.82 | 0 | -1.70(-2.45%) | |
Jul 28, 2017 | 68.63 | 69.53 | 68.01 | 69.53 | 2,630 | +0.38(+0.55%) |
Jul 27, 2017 | 72.72 | 69.15 | 69.15 | 4,063 | -3.57(-4.90%) | |
Jul 26, 2017 | 70.73 | 72.87 | 69.96 | 72.72 | 1,992 | +0.96(+1.34%) |
Jul 25, 2017 | 72.28 | 72.28 | 71.31 | 71.76 | 1,189 | +1.24(+1.76%) |
Jul 24, 2017 | 70.79 | 70.80 | 70.45 | 70.52 | 802 | -1.55(-2.15%) |
Jul 20, 2017 | 72.07 | 4 | +0.77(+1.08%) | |||
Jul 19, 2017 | 72.17 | 72.21 | 71.30 | 71.30 | 1,246 | -1.07(-1.48%) |
Jul 18, 2017 | 72.37 | 72.37 | 72.37 | 72.37 | 298 | +1.47(+2.07%) |
Jul 17, 2017 | 71.08 | 71.08 | 70.90 | 70.90 | 539 | -0.44(-0.62%) |
Jul 14, 2017 | 70.82 | 71.34 | 70.39 | 71.34 | 1,785 | +4.67(+7.01%) |
Jul 12, 2017 | 66.67 | 22 | +1.79(+2.76%) | |||
Jul 11, 2017 | 64.35 | 65.31 | 64.35 | 64.88 | 564 | +0.52(+0.81%) |
Jul 10, 2017 | 62.47 | 64.35 | 62.47 | 64.35 | 111 | +5.60(+9.52%) |
Jul 06, 2017 | 58.76 | 58.76 | 58.76 | 0 | -1.62(-2.68%) | |
Jul 05, 2017 | 60.24 | 60.60 | 60.24 | 60.38 | 532 | +0.09(+0.15%) |
Jul 03, 2017 | 60.29 | 60.29 | 60.29 | 60.29 | 56 | +2.63(+4.56%) |
Jun 29, 2017 | 57.66 | 57.66 | 57.66 | 0 | -2.50(-4.16%) | |
Jun 28, 2017 | 60.71 | 60.71 | 60.16 | 60.16 | 298 | +1.28(+2.17%) |
Jun 27, 2017 | 59.37 | 59.37 | 58.89 | 58.89 | 526 | -2.55(-4.14%) |
Jun 26, 2017 | 61.41 | 61.43 | 61.38 | 61.43 | 503 | +2.40(+4.06%) |
Jun 23, 2017 | 59.63 | 59.65 | 59.03 | 59.03 | 389 | +1.15(+1.98%) |
Jun 22, 2017 | 57.88 | 57.88 | 57.88 | 57.88 | 45 | +0.87(+1.53%) |
Jun 15, 2017 | 57.01 | 0 | -0.97(-1.68%) | |||
Jun 13, 2017 | 57.98 | 57.98 | 57.98 | 0 | +1.45(+2.57%) | |
Jun 09, 2017 | 56.53 | 56.53 | 56.53 | 0 | +0.37(+0.66%) | |
Jun 07, 2017 | 56.16 | 56.16 | 56.16 | 0 | -0.79(-1.38%) | |
Jun 05, 2017 | 56.95 | 52 | +3.63(+6.80%) | |||
Jun 02, 2017 | 53.32 | 53.32 | 53.32 | 53.32 | 480 | +0.07(+0.12%) |