Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 89.28 | 89.28 | 88.74 | 88.74 | 643 | +2.09(+2.41%) |
May 27, 2021 | 90.22 | 90.22 | 86.65 | 86.65 | 1,998 | -2.89(-3.22%) |
May 26, 2021 | 90.00 | 90.00 | 89.54 | 89.54 | 544 | -0.48(-0.54%) |
May 25, 2021 | 91.31 | 91.31 | 90.02 | 90.02 | 222 | -0.78(-0.86%) |
May 24, 2021 | 90.32 | 90.85 | 90.32 | 90.80 | 1,133 | +0.59(+0.65%) |
May 21, 2021 | 90.21 | 90.21 | 90.21 | 90.21 | 1,713 | -0.49(-0.54%) |
May 20, 2021 | 89.18 | 91.21 | 89.18 | 90.70 | 3,875 | +1.40(+1.57%) |
May 19, 2021 | 89.35 | 89.50 | 89.20 | 89.30 | 3,134 | +0.64(+0.72%) |
May 18, 2021 | 89.47 | 89.47 | 88.48 | 88.66 | 2,552 | -0.40(-0.45%) |
May 17, 2021 | 90.01 | 90.30 | 89.01 | 89.06 | 3,370 | -0.10(-0.11%) |
May 14, 2021 | 90.06 | 90.06 | 89.15 | 89.16 | 1,109 | -0.57(-0.64%) |
May 13, 2021 | 89.52 | 90.80 | 89.52 | 89.73 | 1,325 | +1.23(+1.39%) |
May 12, 2021 | 89.64 | 89.91 | 89.64 | 88.50 | 508 | -0.67(-0.75%) |
May 11, 2021 | 89.27 | 90.46 | 89.17 | 89.17 | 1,134 | -1.18(-1.31%) |
May 10, 2021 | 90.09 | 90.82 | 90.09 | 90.35 | 1,246 | +1.03(+1.15%) |
May 07, 2021 | 89.93 | 89.93 | 89.32 | 89.32 | 479 | -1.41(-1.56%) |
May 06, 2021 | 89.80 | 91.22 | 89.80 | 90.73 | 940 | +0.43(+0.48%) |
May 05, 2021 | 90.30 | 90.30 | 89.84 | 90.30 | 608 | -0.77(-0.85%) |
May 04, 2021 | 90.74 | 91.07 | 90.70 | 91.07 | 408 | -0.02(-0.02%) |
May 03, 2021 | 91.29 | 91.50 | 91.06 | 91.09 | 1,308 | +0.28(+0.31%) |
Apr 30, 2021 | 90.58 | 90.81 | 90.58 | 90.81 | 700 | +0.48(+0.53%) |
Apr 29, 2021 | 88.60 | 90.86 | 88.60 | 90.33 | 6,064 | +1.24(+1.39%) |
Apr 28, 2021 | 89.47 | 90.00 | 89.09 | 89.09 | 2,657 | -0.89(-0.99%) |
Apr 27, 2021 | 90.19 | 90.21 | 89.98 | 89.98 | 469 | -0.41(-0.45%) |
Apr 26, 2021 | 92.40 | 92.40 | 90.30 | 90.39 | 1,585 | -1.19(-1.30%) |
Apr 23, 2021 | 93.98 | 93.98 | 91.58 | 91.58 | 900 | -0.23(-0.25%) |
Apr 22, 2021 | 91.90 | 91.90 | 91.19 | 91.81 | 3,289 | -1.70(-1.82%) |
Apr 21, 2021 | 91.29 | 93.51 | 91.06 | 93.51 | 3,219 | +2.94(+3.25%) |
Apr 20, 2021 | 89.09 | 90.57 | 89.09 | 90.57 | 1,162 | +1.79(+2.02%) |
Apr 19, 2021 | 88.48 | 88.78 | 88.00 | 88.78 | 971 | +0.14(+0.16%) |
Apr 16, 2021 | 88.65 | 89.00 | 88.35 | 88.64 | 1,200 | +0.39(+0.44%) |
Apr 15, 2021 | 88.09 | 88.25 | 88.09 | 88.25 | 1,416 | +0.56(+0.64%) |
Apr 14, 2021 | 90.00 | 90.00 | 87.40 | 87.69 | 1,491 | -0.76(-0.86%) |
Apr 13, 2021 | 88.01 | 88.50 | 88.01 | 88.45 | 1,916 | +0.30(+0.34%) |
Apr 12, 2021 | 87.45 | 88.60 | 87.45 | 88.15 | 2,179 | +0.15(+0.17%) |
Apr 09, 2021 | 89.12 | 89.14 | 87.99 | 88.00 | 2,400 | -1.24(-1.39%) |
Apr 08, 2021 | 88.60 | 89.39 | 88.60 | 89.24 | 2,884 | +0.56(+0.63%) |
Apr 07, 2021 | 89.60 | 89.60 | 88.68 | 88.68 | 546 | -0.93(-1.04%) |
Apr 06, 2021 | 88.60 | 89.61 | 88.60 | 89.61 | 672 | +0.13(+0.14%) |
Apr 05, 2021 | 89.60 | 89.95 | 89.48 | 89.48 | 921 | +0.56(+0.63%) |
Apr 01, 2021 | 88.40 | 89.12 | 88.40 | 88.92 | 3,100 | -0.20(-0.22%) |
Mar 31, 2021 | 85.11 | 89.61 | 85.11 | 89.12 | 3,795 | -0.77(-0.86%) |
Mar 30, 2021 | 91.00 | 96.10 | 89.89 | 89.89 | 11,444 | -0.50(-0.55%) |
Mar 29, 2021 | 91.00 | 91.00 | 89.32 | 90.39 | 6,789 | +0.72(+0.80%) |
Mar 26, 2021 | 88.37 | 90.00 | 88.37 | 89.67 | 7,800 | +1.30(+1.47%) |
Mar 25, 2021 | 88.24 | 88.37 | 88.24 | 88.37 | 648 | +0.74(+0.84%) |
Mar 24, 2021 | 85.00 | 87.63 | 85.00 | 87.63 | 4,066 | -0.09(-0.10%) |
Mar 23, 2021 | 87.35 | 87.72 | 87.35 | 87.72 | 425 | +0.40(+0.46%) |
Mar 22, 2021 | 86.58 | 87.64 | 86.58 | 87.32 | 2,308 | +1.56(+1.82%) |
Mar 19, 2021 | 87.14 | 87.77 | 85.76 | 85.76 | 4,200 | +0.11(+0.13%) |
Mar 18, 2021 | 86.83 | 86.83 | 85.65 | 85.65 | 387 | -1.19(-1.37%) |
Mar 17, 2021 | 87.69 | 87.69 | 86.39 | 86.84 | 4,575 | +0.02(+0.02%) |
Mar 16, 2021 | 88.00 | 88.00 | 86.82 | 86.82 | 1,109 | -0.61(-0.70%) |
Mar 15, 2021 | 87.56 | 87.56 | 87.04 | 87.43 | 489 | +1.52(+1.77%) |
Mar 12, 2021 | 86.94 | 86.94 | 85.91 | 85.91 | 300 | -0.45(-0.52%) |
Mar 11, 2021 | 86.38 | 86.38 | 86.36 | 86.36 | 530 | +0.42(+0.49%) |
Mar 10, 2021 | 86.00 | 86.00 | 84.63 | 85.93 | 905 | +0.64(+0.75%) |
Mar 09, 2021 | 83.36 | 85.29 | 83.36 | 85.29 | 684 | +1.11(+1.32%) |
Mar 08, 2021 | 84.84 | 84.84 | 84.18 | 84.18 | 543 | +0.22(+0.26%) |
Mar 05, 2021 | 83.50 | 84.21 | 81.30 | 83.96 | 2,500 | +1.05(+1.27%) |
Mar 04, 2021 | 83.73 | 84.39 | 82.91 | 82.91 | 2,846 | -0.37(-0.44%) |
Mar 03, 2021 | 85.00 | 85.00 | 83.28 | 83.28 | 1,634 | -1.17(-1.39%) |
Mar 02, 2021 | 84.64 | 85.00 | 84.45 | 84.45 | 768 | +0.35(+0.42%) |
Mar 01, 2021 | 84.15 | 84.72 | 84.00 | 84.10 | 3,808 | -0.32(-0.38%) |
Feb 26, 2021 | 85.59 | 85.59 | 84.19 | 84.42 | 500 | +0.30(+0.36%) |
Feb 25, 2021 | 85.03 | 85.31 | 84.12 | 84.12 | 878 | -0.56(-0.66%) |
Feb 24, 2021 | 83.51 | 85.32 | 83.51 | 84.68 | 2,055 | +1.09(+1.30%) |
Feb 23, 2021 | 83.59 | 83.59 | 83.59 | 83.59 | 313 | +0.00(+0.00%) |
Feb 22, 2021 | 83.13 | 84.08 | 82.62 | 83.59 | 5,067 | -0.55(-0.65%) |
Feb 19, 2021 | 88.00 | 88.00 | 81.83 | 84.14 | 6,700 | -2.32(-2.69%) |
Feb 18, 2021 | 85.01 | 87.33 | 85.01 | 86.46 | 717 | +0.79(+0.93%) |
Feb 17, 2021 | 86.47 | 86.47 | 85.67 | 85.67 | 1,841 | -2.12(-2.41%) |
Feb 16, 2021 | 89.07 | 89.07 | 87.79 | 87.79 | 777 | -1.25(-1.40%) |
Feb 12, 2021 | 92.02 | 92.02 | 89.02 | 89.04 | 1,500 | -2.80(-3.05%) |
Feb 11, 2021 | 94.25 | 94.25 | 91.84 | 91.84 | 421 | +0.51(+0.56%) |
Feb 10, 2021 | 91.33 | 91.33 | 91.33 | 91.33 | 283 | +0.14(+0.15%) |
Feb 09, 2021 | 90.45 | 92.88 | 90.45 | 91.19 | 2,460 | +1.61(+1.80%) |
Feb 08, 2021 | 90.02 | 90.50 | 89.58 | 89.58 | 1,013 | -0.28(-0.31%) |
Feb 05, 2021 | 88.70 | 89.86 | 88.70 | 89.86 | 900 | +1.27(+1.43%) |
Feb 04, 2021 | 87.37 | 88.69 | 87.37 | 88.59 | 1,937 | +0.09(+0.10%) |
Feb 03, 2021 | 88.84 | 89.64 | 88.09 | 88.50 | 3,515 | -0.36(-0.41%) |
Feb 02, 2021 | 87.77 | 90.66 | 87.77 | 88.86 | 9,772 | +1.23(+1.40%) |
Feb 01, 2021 | 90.69 | 90.69 | 87.63 | 87.63 | 737 | -2.98(-3.29%) |
Jan 29, 2021 | 89.04 | 90.61 | 89.02 | 90.61 | 1,600 | +0.61(+0.68%) |
Jan 28, 2021 | 94.05 | 94.05 | 90.00 | 90.00 | 601 | -3.73(-3.98%) |
Jan 27, 2021 | 97.67 | 100.46 | 93.73 | 93.73 | 3,563 | -2.03(-2.12%) |
Jan 26, 2021 | 95.20 | 95.76 | 94.97 | 95.76 | 1,661 | +1.60(+1.70%) |
Jan 25, 2021 | 91.83 | 94.16 | 91.83 | 94.16 | 985 | +2.16(+2.35%) |
Jan 22, 2021 | 92.91 | 92.91 | 91.08 | 92.00 | 1,900 | -1.28(-1.37%) |
Jan 21, 2021 | 91.00 | 93.28 | 90.01 | 93.28 | 998 | +0.88(+0.95%) |
Jan 20, 2021 | 92.40 | 92.40 | 92.40 | 92.40 | 298 | -0.54(-0.58%) |
Jan 19, 2021 | 94.56 | 94.60 | 92.23 | 92.94 | 1,377 | +0.24(+0.26%) |
Jan 15, 2021 | 91.26 | 93.43 | 91.26 | 92.70 | 4,500 | +0.97(+1.06%) |
Jan 14, 2021 | 93.92 | 93.92 | 91.03 | 91.73 | 1,988 | -1.27(-1.37%) |
Jan 13, 2021 | 93.00 | 93.00 | 93.00 | 93.00 | 556 | +0.65(+0.70%) |
Jan 12, 2021 | 93.40 | 94.24 | 91.02 | 92.35 | 3,969 | -1.14(-1.22%) |
Jan 11, 2021 | 94.40 | 96.10 | 93.49 | 93.49 | 1,083 | -0.56(-0.60%) |
Jan 08, 2021 | 94.25 | 94.50 | 94.05 | 94.05 | 1,000 | -1.14(-1.20%) |
Jan 07, 2021 | 97.19 | 97.19 | 93.69 | 95.19 | 3,399 | -2.18(-2.24%) |
Jan 06, 2021 | 93.00 | 97.37 | 93.00 | 97.37 | 1,203 | +2.76(+2.92%) |
Jan 05, 2021 | 92.72 | 94.61 | 92.72 | 94.61 | 1,104 | +1.11(+1.19%) |
Jan 04, 2021 | 94.21 | 95.97 | 93.42 | 93.50 | 2,556 | -2.07(-2.17%) |
Dec 31, 2020 | 95.57 | 95.57 | 95.57 | 1,434 | +1.34(+1.42%) | |
Dec 30, 2020 | 95.01 | 95.32 | 94.23 | 94.23 | 1,434 | -0.84(-0.88%) |
Dec 29, 2020 | 93.91 | 95.49 | 93.91 | 95.06 | 4,587 | +0.07(+0.08%) |
Dec 28, 2020 | 94.99 | 94.99 | 94.99 | 94.99 | 406 | +2.37(+2.56%) |
Dec 24, 2020 | 92.62 | 92.62 | 92.62 | 92.62 | 100 | +0.00(+0.00%) |
Dec 23, 2020 | 94.25 | 94.94 | 92.62 | 92.62 | 790 | +0.07(+0.08%) |
Dec 22, 2020 | 95.25 | 95.25 | 92.12 | 92.55 | 1,733 | -0.20(-0.22%) |
Dec 21, 2020 | 92.25 | 92.75 | 92.25 | 92.75 | 778 | +0.50(+0.54%) |
Dec 18, 2020 | 95.00 | 95.00 | 92.25 | 92.25 | 2,200 | -2.75(-2.89%) |
Dec 17, 2020 | 94.98 | 95.00 | 93.56 | 95.00 | 1,416 | +0.10(+0.11%) |
Dec 16, 2020 | 92.90 | 94.95 | 92.90 | 94.90 | 1,638 | +2.67(+2.89%) |
Dec 15, 2020 | 93.74 | 93.91 | 92.19 | 92.23 | 1,940 | -1.93(-2.05%) |
Dec 14, 2020 | 92.32 | 94.38 | 92.32 | 94.16 | 2,545 | -0.68(-0.72%) |
Dec 11, 2020 | 98.09 | 98.09 | 92.75 | 94.84 | 700 | +2.29(+2.47%) |
Dec 10, 2020 | 98.09 | 98.09 | 92.43 | 92.55 | 3,564 | +0.41(+0.44%) |
Dec 09, 2020 | 92.09 | 92.14 | 92.09 | 92.14 | 904 | -1.28(-1.37%) |
Dec 08, 2020 | 93.81 | 95.50 | 92.52 | 93.42 | 2,393 | +0.78(+0.84%) |
Dec 07, 2020 | 95.88 | 95.88 | 92.52 | 92.64 | 1,041 | -0.31(-0.33%) |
Dec 04, 2020 | 94.18 | 94.19 | 92.95 | 92.95 | 1,100 | +0.39(+0.42%) |
Dec 03, 2020 | 96.86 | 96.86 | 92.56 | 92.56 | 732 | +0.32(+0.35%) |
Dec 02, 2020 | 93.30 | 93.76 | 92.24 | 92.24 | 1,214 | -1.04(-1.12%) |
Dec 01, 2020 | 93.95 | 96.25 | 92.63 | 93.28 | 3,633 | +1.28(+1.39%) |
Nov 30, 2020 | 93.45 | 93.45 | 91.58 | 92.00 | 1,478 | -0.41(-0.44%) |
Nov 27, 2020 | 92.41 | 92.41 | 92.41 | 92.41 | 400 | -0.17(-0.18%) |
Nov 25, 2020 | 94.28 | 94.28 | 92.58 | 92.58 | 2,200 | -1.09(-1.16%) |
Nov 24, 2020 | 90.85 | 93.66 | 90.85 | 93.66 | 1,118 | +1.23(+1.33%) |
Nov 23, 2020 | 92.43 | 92.43 | 92.43 | 92.43 | 550 | +1.48(+1.63%) |
Nov 20, 2020 | 90.95 | 90.95 | 90.95 | 90.95 | 400 | -1.05(-1.14%) |
Nov 19, 2020 | 92.00 | 92.00 | 92.00 | 92.00 | 410 | +0.00(+0.00%) |
Nov 18, 2020 | 92.00 | 92.00 | 92.00 | 92.00 | 150 | +0.00(+0.00%) |
Nov 17, 2020 | 92.00 | 92.00 | 92.00 | 92.00 | 158 | +0.00(+0.00%) |
Nov 16, 2020 | 92.00 | 92.00 | 92.00 | 92.00 | 70 | +0.00(+0.00%) |
Nov 13, 2020 | 92.00 | 92.00 | 92.00 | 92.00 | 200 | +0.42(+0.46%) |
Nov 12, 2020 | 92.69 | 93.86 | 91.58 | 91.58 | 1,236 | -1.45(-1.56%) |
Nov 11, 2020 | 91.74 | 93.03 | 91.74 | 93.03 | 912 | +1.36(+1.48%) |
Nov 10, 2020 | 89.11 | 91.67 | 89.11 | 91.67 | 1,050 | +2.48(+2.79%) |
Nov 09, 2020 | 91.48 | 91.48 | 89.19 | 89.19 | 1,558 | -5.93(-6.23%) |
Nov 06, 2020 | 95.01 | 95.11 | 95.01 | 95.11 | 600 | -0.77(-0.80%) |
Nov 05, 2020 | 95.88 | 95.88 | 95.88 | 95.88 | 528 | +0.75(+0.79%) |
Nov 04, 2020 | 94.11 | 95.12 | 94.11 | 95.12 | 1,022 | +0.60(+0.63%) |
Nov 03, 2020 | 92.50 | 94.53 | 92.50 | 94.53 | 1,254 | +2.65(+2.88%) |
Nov 02, 2020 | 90.65 | 92.61 | 90.65 | 91.88 | 1,698 | +2.50(+2.80%) |
Oct 30, 2020 | 90.75 | 91.06 | 88.50 | 89.38 | 46,400 | -2.88(-3.12%) |
Oct 29, 2020 | 92.25 | 92.25 | 92.25 | 92.25 | 884 | -4.31(-4.46%) |
Oct 28, 2020 | 96.56 | 96.56 | 666 | +0.00(+0.00%) | ||
Oct 27, 2020 | 97.01 | 97.01 | 96.56 | 96.56 | 598 | -0.69(-0.70%) |
Oct 26, 2020 | 96.97 | 97.25 | 96.75 | 97.25 | 5,076 | -0.25(-0.26%) |
Oct 23, 2020 | 97.02 | 97.50 | 97.02 | 97.50 | 2,000 | +0.25(+0.26%) |
Oct 22, 2020 | 97.25 | 97.25 | 97.25 | 97.25 | 1,230 | -1.16(-1.18%) |
Oct 21, 2020 | 98.41 | 98.41 | 98.41 | 98.41 | 370 | +0.00(+0.00%) |
Oct 20, 2020 | 98.18 | 98.41 | 98.00 | 98.41 | 1,102 | -0.05(-0.05%) |
Oct 19, 2020 | 101.50 | 101.50 | 98.45 | 98.45 | 1,092 | -1.60(-1.60%) |
Oct 16, 2020 | 100.06 | 100.06 | 100.06 | 100.06 | 800 | +0.86(+0.87%) |
Oct 15, 2020 | 102.50 | 102.50 | 99.09 | 99.19 | 1,988 | -0.76(-0.76%) |
Oct 14, 2020 | 98.56 | 99.96 | 98.56 | 99.96 | 588 | -2.27(-2.22%) |
Oct 13, 2020 | 100.78 | 102.23 | 100.78 | 102.23 | 886 | +2.04(+2.03%) |
Oct 12, 2020 | 98.03 | 100.19 | 98.03 | 100.19 | 1,562 | +4.76(+4.99%) |
Oct 09, 2020 | 95.44 | 95.44 | 95.44 | 95.44 | 400 | +0.00(+0.00%) |
Oct 08, 2020 | 95.44 | 95.44 | 95.44 | 95.44 | 54 | +0.00(+0.00%) |
Oct 07, 2020 | 95.44 | 95.44 | 240 | +0.00(+0.00%) | ||
Oct 06, 2020 | 97.79 | 97.79 | 95.44 | 95.44 | 680 | -2.02(-2.08%) |
Oct 05, 2020 | 95.50 | 97.46 | 95.50 | 97.46 | 656 | +2.38(+2.50%) |
Oct 02, 2020 | 95.08 | 95.08 | 95.08 | 95.08 | 200 | -0.88(-0.91%) |
Oct 01, 2020 | 96.61 | 96.61 | 95.96 | 95.96 | 794 | -1.70(-1.74%) |
Sep 30, 2020 | 96.39 | 97.66 | 95.84 | 97.66 | 1,590 | +1.55(+1.61%) |
Sep 29, 2020 | 94.50 | 96.11 | 92.85 | 96.11 | 1,702 | -1.04(-1.07%) |
Sep 28, 2020 | 95.55 | 97.73 | 95.55 | 97.16 | 3,888 | +2.92(+3.10%) |
Sep 25, 2020 | 94.23 | 94.23 | 94.23 | 94.23 | 600 | -0.26(-0.28%) |
Sep 24, 2020 | 93.98 | 96.09 | 93.98 | 94.50 | 1,434 | +0.70(+0.74%) |
Sep 23, 2020 | 96.56 | 96.56 | 93.80 | 93.80 | 986 | -2.50(-2.59%) |
Sep 22, 2020 | 96.30 | 96.30 | 96.30 | 96.30 | 248 | +2.05(+2.17%) |
Sep 21, 2020 | 94.30 | 94.30 | 94.25 | 94.25 | 568 | -0.33(-0.34%) |
Sep 18, 2020 | 94.58 | 94.58 | 94.58 | 94.58 | 600 | -2.17(-2.25%) |
Sep 17, 2020 | 96.75 | 96.77 | 96.75 | 96.75 | 2,482 | -3.33(-3.32%) |
Sep 16, 2020 | 100.08 | 100.08 | 100.08 | 100.08 | 290 | +0.00(+0.00%) |
Sep 15, 2020 | 99.88 | 100.73 | 99.61 | 100.08 | 3,046 | -0.50(-0.50%) |
Sep 14, 2020 | 100.58 | 100.58 | 100.58 | 100.58 | 798 | +1.77(+1.79%) |
Sep 11, 2020 | 100.12 | 100.12 | 98.59 | 98.81 | 2,400 | -3.75(-3.66%) |
Sep 10, 2020 | 102.56 | 102.56 | 102.56 | 102.56 | 76 | +0.00(+0.00%) |
Sep 09, 2020 | 100.76 | 102.56 | 100.30 | 102.56 | 15,078 | +3.29(+3.31%) |
Sep 08, 2020 | 99.71 | 100.03 | 99.27 | 99.27 | 32,436 | -0.40(-0.40%) |
Sep 04, 2020 | 101.08 | 102.48 | 99.67 | 99.67 | 800 | -1.62(-1.60%) |
Sep 03, 2020 | 104.86 | 105.50 | 101.29 | 101.29 | 3,048 | -3.30(-3.16%) |
Sep 02, 2020 | 102.11 | 104.59 | 102.11 | 104.59 | 2,516 | +2.22(+2.17%) |
Sep 01, 2020 | 104.28 | 104.28 | 101.89 | 102.38 | 1,890 | +0.22(+0.22%) |
Aug 31, 2020 | 101.63 | 102.84 | 101.63 | 102.15 | 1,108 | +0.11(+0.11%) |
Aug 28, 2020 | 104.04 | 104.04 | 101.72 | 102.04 | 2,000 | -1.07(-1.04%) |
Aug 27, 2020 | 102.86 | 103.11 | 102.17 | 103.11 | 1,476 | -0.01(-0.01%) |
Aug 26, 2020 | 102.67 | 103.12 | 102.67 | 103.12 | 3,232 | +1.87(+1.85%) |
Aug 25, 2020 | 100.25 | 101.44 | 100.25 | 101.25 | 7,172 | -0.03(-0.02%) |
Aug 24, 2020 | 101.23 | 101.28 | 101.00 | 101.28 | 4,750 | -0.09(-0.09%) |
Aug 21, 2020 | 101.50 | 101.50 | 101.37 | 101.37 | 1,200 | -0.13(-0.13%) |
Aug 20, 2020 | 101.22 | 101.50 | 101.22 | 101.50 | 1,698 | +0.50(+0.50%) |
Aug 19, 2020 | 101.00 | 101.00 | 101.00 | 101.00 | 608 | -1.15(-1.13%) |
Aug 18, 2020 | 100.06 | 103.39 | 100.06 | 102.15 | 5,826 | +1.05(+1.03%) |
Aug 17, 2020 | 101.36 | 101.36 | 101.10 | 101.10 | 982 | +0.36(+0.36%) |
Aug 14, 2020 | 100.75 | 100.75 | 100.75 | 100.75 | 2,200 | -0.16(-0.15%) |
Aug 13, 2020 | 100.12 | 100.90 | 100.12 | 100.90 | 1,256 | -0.30(-0.30%) |
Aug 12, 2020 | 100.54 | 101.20 | 100.51 | 101.20 | 1,564 | +2.28(+2.30%) |
Aug 11, 2020 | 101.49 | 101.49 | 98.92 | 98.92 | 1,476 | -1.72(-1.71%) |
Aug 10, 2020 | 100.20 | 100.82 | 100.20 | 100.64 | 1,600 | -0.16(-0.15%) |
Aug 07, 2020 | 100.00 | 100.80 | 100.00 | 100.80 | 2,200 | +1.48(+1.49%) |
Aug 06, 2020 | 98.13 | 99.32 | 97.88 | 99.32 | 4,478 | +1.50(+1.54%) |
Aug 05, 2020 | 98.89 | 98.89 | 97.53 | 97.81 | 1,840 | -1.00(-1.01%) |
Aug 04, 2020 | 99.45 | 99.45 | 98.81 | 98.81 | 930 | +0.81(+0.83%) |
Aug 03, 2020 | 98.00 | 98.00 | 98.00 | 98.00 | 424 | +0.51(+0.52%) |
Jul 31, 2020 | 96.33 | 97.49 | 96.05 | 97.49 | 5,000 | +0.75(+0.77%) |
Jul 30, 2020 | 97.00 | 97.00 | 96.36 | 96.74 | 3,412 | -1.05(-1.07%) |
Jul 29, 2020 | 96.01 | 97.79 | 96.01 | 97.79 | 1,274 | +1.56(+1.62%) |
Jul 28, 2020 | 96.96 | 97.06 | 96.23 | 96.23 | 2,550 | -0.52(-0.54%) |
Jul 27, 2020 | 96.75 | 96.75 | 96.75 | 96.75 | 600 | -0.12(-0.12%) |
Jul 24, 2020 | 99.00 | 99.00 | 96.56 | 96.88 | 1,600 | -0.82(-0.84%) |
Jul 23, 2020 | 97.88 | 98.08 | 97.61 | 97.69 | 2,186 | +1.65(+1.72%) |
Jul 22, 2020 | 97.37 | 97.37 | 96.04 | 96.04 | 1,300 | -0.92(-0.95%) |
Jul 21, 2020 | 96.25 | 98.47 | 96.25 | 96.97 | 2,474 | +1.61(+1.68%) |
Jul 20, 2020 | 96.11 | 96.11 | 95.28 | 95.36 | 1,324 | +0.75(+0.80%) |
Jul 17, 2020 | 94.61 | 94.61 | 94.61 | 94.61 | 200 | -0.62(-0.65%) |
Jul 16, 2020 | 95.14 | 95.59 | 94.61 | 95.22 | 4,456 | +0.05(+0.06%) |
Jul 15, 2020 | 95.00 | 95.17 | 94.04 | 95.17 | 6,056 | +0.17(+0.18%) |
Jul 14, 2020 | 92.50 | 95.00 | 92.48 | 95.00 | 3,230 | +3.25(+3.54%) |
Jul 13, 2020 | 93.42 | 93.42 | 91.75 | 91.75 | 1,236 | -0.75(-0.81%) |
Jul 10, 2020 | 92.32 | 92.50 | 92.32 | 92.50 | 1,600 | +1.14(+1.25%) |
Jul 09, 2020 | 92.14 | 92.14 | 91.36 | 91.36 | 876 | -0.17(-0.19%) |
Jul 08, 2020 | 91.53 | 91.53 | 91.53 | 91.53 | 82 | +0.00(+0.00%) |
Jul 07, 2020 | 91.53 | 91.53 | 91.53 | 91.53 | 718 | +0.62(+0.68%) |
Jul 06, 2020 | 90.91 | 91.50 | 90.74 | 90.91 | 5,068 | +0.02(+0.03%) |
Jul 02, 2020 | 90.16 | 91.08 | 90.15 | 90.89 | 2,000 | +0.97(+1.07%) |
Jul 01, 2020 | 90.15 | 90.15 | 89.92 | 89.92 | 3,334 | +1.09(+1.23%) |
Jun 30, 2020 | 90.47 | 90.47 | 88.83 | 88.83 | 1,954 | -2.17(-2.39%) |
Jun 29, 2020 | 88.33 | 91.00 | 88.33 | 91.00 | 1,512 | +3.32(+3.79%) |
Jun 26, 2020 | 89.47 | 90.96 | 87.40 | 87.68 | 2,000 | -1.73(-1.93%) |
Jun 25, 2020 | 90.00 | 90.17 | 88.52 | 89.41 | 3,466 | +3.88(+4.54%) |
Jun 24, 2020 | 84.89 | 85.53 | 84.83 | 85.53 | 11,628 | -1.66(-1.90%) |
Jun 23, 2020 | 87.19 | 87.19 | 87.19 | 87.19 | 578 | +0.55(+0.63%) |
Jun 22, 2020 | 86.64 | 86.64 | 86.64 | 86.64 | 436 | -0.09(-0.10%) |
Jun 19, 2020 | 86.73 | 86.73 | 86.73 | 86.73 | 400 | +0.03(+0.03%) |
Jun 18, 2020 | 87.14 | 87.14 | 86.70 | 86.70 | 1,038 | +0.02(+0.02%) |
Jun 17, 2020 | 86.04 | 87.19 | 86.04 | 86.69 | 7,952 | +0.16(+0.18%) |
Jun 16, 2020 | 85.19 | 86.53 | 85.19 | 86.53 | 602 | +3.00(+3.59%) |
Jun 15, 2020 | 83.44 | 83.53 | 83.23 | 83.53 | 1,118 | -0.53(-0.64%) |
Jun 12, 2020 | 83.61 | 84.48 | 83.61 | 84.07 | 600 | -1.14(-1.34%) |
Jun 11, 2020 | 85.21 | 85.21 | 85.21 | 85.21 | 2,052 | -1.04(-1.21%) |
Jun 10, 2020 | 86.25 | 86.25 | 86.25 | 86.25 | 104 | +0.00(+0.00%) |
Jun 09, 2020 | 86.25 | 86.25 | 86.25 | 86.25 | 120 | +0.00(+0.00%) |
Jun 08, 2020 | 85.42 | 86.45 | 85.42 | 86.25 | 1,902 | +0.89(+1.04%) |
Jun 05, 2020 | 84.56 | 85.81 | 83.73 | 85.36 | 9,400 | -0.16(-0.19%) |
Jun 04, 2020 | 87.92 | 87.92 | 85.01 | 85.52 | 2,684 | -2.40(-2.73%) |
Jun 03, 2020 | 87.00 | 87.92 | 86.60 | 87.92 | 4,084 | +0.56(+0.65%) |
Jun 02, 2020 | 87.11 | 87.87 | 87.11 | 87.36 | 1,408 | -1.14(-1.29%) |