Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 93.34 | 93.34 | 91.75 | 92.95 | 736 | +0.25(+0.27%) |
May 27, 2022 | 92.63 | 92.70 | 92.63 | 92.70 | 262 | -1.20(-1.28%) |
May 26, 2022 | 93.87 | 93.90 | 93.87 | 93.90 | 608 | +2.26(+2.47%) |
May 24, 2022 | 91.64 | 100 | +0.37(+0.41%) | |||
May 23, 2022 | 90.53 | 91.27 | 90.53 | 91.27 | 1,044 | +1.57(+1.75%) |
May 20, 2022 | 90.19 | 90.19 | 89.62 | 89.70 | 761 | +0.02(+0.02%) |
May 19, 2022 | 91.66 | 91.66 | 89.13 | 89.68 | 4,846 | -2.34(-2.54%) |
May 18, 2022 | 100.05 | 100.05 | 92.02 | 92.02 | 2,480 | -8.38(-8.35%) |
May 17, 2022 | 101.19 | 101.19 | 99.14 | 100.40 | 1,191 | +0.01(+0.01%) |
May 16, 2022 | 100.71 | 100.71 | 100.25 | 100.39 | 3,529 | +0.35(+0.35%) |
May 13, 2022 | 97.90 | 100.05 | 97.90 | 100.04 | 2,610 | +1.20(+1.21%) |
May 12, 2022 | 98.84 | 98.84 | 98.84 | 98.84 | 181 | +0.25(+0.25%) |
May 11, 2022 | 97.85 | 98.66 | 97.85 | 98.59 | 894 | -0.28(-0.29%) |
May 10, 2022 | 98.88 | 98.88 | 98.88 | 98.88 | 234 | +0.83(+0.85%) |
May 09, 2022 | 96.65 | 98.49 | 96.65 | 98.05 | 1,035 | +1.56(+1.61%) |
May 05, 2022 | 96.49 | 125 | -0.82(-0.84%) | |||
May 04, 2022 | 97.31 | 97.31 | 97.31 | 97.31 | 622 | +0.29(+0.30%) |
May 02, 2022 | 97.02 | 94 | -4.75(-4.67%) | |||
Apr 29, 2022 | 101.77 | 101.77 | 101.77 | 101.77 | 163 | -0.43(-0.42%) |
Apr 28, 2022 | 102.20 | 102.20 | 102.20 | 102.20 | 347 | -0.90(-0.87%) |
Apr 27, 2022 | 101.00 | 103.10 | 101.00 | 103.10 | 1,034 | +1.72(+1.70%) |
Apr 26, 2022 | 102.53 | 102.69 | 101.06 | 101.38 | 1,717 | -0.25(-0.24%) |
Apr 25, 2022 | 103.82 | 103.82 | 100.90 | 101.63 | 1,988 | -1.86(-1.80%) |
Apr 22, 2022 | 103.49 | 103.49 | 103.49 | 103.49 | 506 | -1.44(-1.37%) |
Apr 21, 2022 | 104.58 | 104.96 | 104.35 | 104.93 | 2,562 | +0.85(+0.82%) |
Apr 20, 2022 | 101.35 | 104.80 | 101.35 | 104.08 | 4,209 | +2.77(+2.73%) |
Apr 19, 2022 | 100.45 | 101.42 | 100.45 | 101.31 | 568 | +1.03(+1.03%) |
Apr 18, 2022 | 101.67 | 101.67 | 100.00 | 100.28 | 2,085 | -1.62(-1.59%) |
Apr 14, 2022 | 102.47 | 102.47 | 101.91 | 101.91 | 518 | +0.03(+0.02%) |
Apr 13, 2022 | 101.54 | 101.88 | 100.84 | 101.88 | 1,351 | -0.34(-0.33%) |
Apr 12, 2022 | 101.93 | 102.22 | 101.90 | 102.22 | 1,792 | +0.22(+0.22%) |
Apr 11, 2022 | 101.55 | 102.45 | 101.55 | 102.00 | 2,308 | +0.12(+0.12%) |
Apr 08, 2022 | 102.45 | 102.45 | 101.51 | 101.88 | 3,015 | -1.57(-1.52%) |
Apr 07, 2022 | 102.90 | 103.45 | 102.90 | 103.45 | 663 | +2.03(+2.00%) |
Apr 06, 2022 | 102.19 | 103.06 | 101.42 | 101.42 | 2,391 | -1.17(-1.14%) |
Apr 05, 2022 | 99.75 | 102.98 | 99.75 | 102.59 | 1,701 | +2.47(+2.47%) |
Apr 04, 2022 | 101.62 | 101.62 | 100.12 | 100.12 | 664 | -2.11(-2.06%) |
Apr 01, 2022 | 99.39 | 102.23 | 99.39 | 102.23 | 1,265 | +2.23(+2.23%) |
Mar 31, 2022 | 99.00 | 100.00 | 98.99 | 100.00 | 3,949 | +3.26(+3.37%) |
Mar 30, 2022 | 96.88 | 96.88 | 95.25 | 96.74 | 3,616 | +0.26(+0.27%) |
Mar 29, 2022 | 97.60 | 98.97 | 96.17 | 96.48 | 3,057 | -1.56(-1.59%) |
Mar 28, 2022 | 98.04 | 98.04 | 98.04 | 98.04 | 373 | +0.54(+0.55%) |
Mar 25, 2022 | 96.95 | 98.02 | 96.95 | 97.50 | 5,260 | +1.29(+1.34%) |
Mar 24, 2022 | 96.21 | 96.21 | 96.21 | 96.21 | 519 | +0.53(+0.55%) |
Mar 23, 2022 | 95.78 | 95.78 | 95.51 | 95.68 | 603 | -1.05(-1.09%) |
Mar 22, 2022 | 97.40 | 97.40 | 95.70 | 96.73 | 15,500 | +0.00(+0.00%) |
Mar 21, 2022 | 96.36 | 96.73 | 96.36 | 96.73 | 605 | +1.20(+1.26%) |
Mar 18, 2022 | 97.23 | 97.23 | 95.53 | 95.53 | 650 | -1.16(-1.20%) |
Mar 17, 2022 | 97.11 | 97.11 | 95.66 | 96.69 | 1,271 | +0.11(+0.11%) |
Mar 16, 2022 | 97.41 | 98.09 | 93.92 | 96.58 | 16,621 | -1.72(-1.75%) |
Mar 15, 2022 | 98.61 | 98.61 | 98.10 | 98.30 | 3,444 | +0.20(+0.20%) |
Mar 14, 2022 | 97.44 | 98.10 | 97.44 | 98.10 | 3,933 | -0.33(-0.34%) |
Mar 11, 2022 | 97.79 | 98.50 | 97.79 | 98.43 | 3,521 | +0.74(+0.76%) |
Mar 10, 2022 | 98.77 | 98.77 | 97.69 | 97.69 | 1,052 | -0.61(-0.62%) |
Mar 09, 2022 | 99.72 | 99.72 | 98.30 | 98.30 | 487 | -0.66(-0.67%) |
Mar 08, 2022 | 102.04 | 102.04 | 98.96 | 98.96 | 2,486 | -5.61(-5.36%) |
Mar 07, 2022 | 103.05 | 107.02 | 102.13 | 104.57 | 5,674 | +0.85(+0.82%) |
Mar 04, 2022 | 101.90 | 103.72 | 101.57 | 103.72 | 1,668 | +4.42(+4.45%) |
Mar 03, 2022 | 96.85 | 99.30 | 96.85 | 99.30 | 1,005 | +1.97(+2.02%) |
Mar 02, 2022 | 97.33 | 97.33 | 97.33 | 97.33 | 814 | +2.94(+3.12%) |
Mar 01, 2022 | 94.39 | 94.39 | 94.39 | 94.39 | 348 | -0.32(-0.34%) |
Feb 28, 2022 | 96.65 | 96.65 | 94.71 | 94.71 | 394 | -1.44(-1.50%) |
Feb 25, 2022 | 94.04 | 96.15 | 96.02 | 96.15 | 716 | +3.19(+3.43%) |
Feb 24, 2022 | 94.02 | 94.02 | 92.96 | 92.96 | 917 | -3.42(-3.55%) |
Feb 23, 2022 | 96.59 | 96.70 | 96.38 | 96.38 | 1,133 | -0.50(-0.52%) |
Feb 22, 2022 | 97.01 | 97.50 | 96.88 | 96.88 | 1,313 | -0.51(-0.52%) |
Feb 18, 2022 | 97.39 | 0 | -1.11(-1.13%) | |||
Feb 17, 2022 | 98.20 | 98.50 | 98.20 | 98.50 | 220 | +0.24(+0.24%) |
Feb 16, 2022 | 100.56 | 100.56 | 97.74 | 98.26 | 1,043 | -1.90(-1.90%) |
Feb 14, 2022 | 100.16 | 65 | -0.34(-0.34%) | |||
Feb 11, 2022 | 100.08 | 100.50 | 100.08 | 100.50 | 1,291 | -0.25(-0.25%) |
Feb 10, 2022 | 101.77 | 101.77 | 100.58 | 100.75 | 2,472 | -1.34(-1.31%) |
Feb 09, 2022 | 102.06 | 102.25 | 102.06 | 102.09 | 1,015 | -0.52(-0.51%) |
Feb 08, 2022 | 102.62 | 102.62 | 102.38 | 102.61 | 2,370 | +0.51(+0.50%) |
Feb 07, 2022 | 102.00 | 102.10 | 102.00 | 102.10 | 667 | -0.16(-0.16%) |
Feb 04, 2022 | 103.62 | 103.62 | 101.01 | 102.26 | 2,288 | -0.95(-0.92%) |
Feb 03, 2022 | 101.87 | 103.60 | 103.21 | 1,732 | +1.71(+1.68%) | |
Feb 02, 2022 | 100.90 | 101.50 | 100.90 | 101.50 | 1,166 | +1.29(+1.29%) |
Feb 01, 2022 | 99.51 | 100.56 | 99.08 | 100.21 | 3,721 | +0.43(+0.43%) |
Jan 31, 2022 | 98.00 | 100.00 | 99.78 | 1,744 | +1.92(+1.96%) | |
Jan 28, 2022 | 97.55 | 97.92 | 96.94 | 97.86 | 3,674 | +0.16(+0.16%) |
Jan 27, 2022 | 92.33 | 98.99 | 92.33 | 97.70 | 2,924 | +4.38(+4.69%) |
Jan 25, 2022 | 93.32 | 125 | -2.77(-2.88%) | |||
Jan 24, 2022 | 96.09 | 96.09 | 96.09 | 96.09 | 317 | +0.32(+0.33%) |
Jan 21, 2022 | 95.73 | 95.77 | 95.73 | 95.77 | 669 | -0.10(-0.10%) |
Jan 19, 2022 | 95.87 | 64 | -1.67(-1.71%) | |||
Jan 18, 2022 | 95.97 | 97.54 | 95.49 | 97.54 | 4,438 | +1.02(+1.06%) |
Jan 14, 2022 | 96.52 | 0 | +1.18(+1.24%) | |||
Jan 13, 2022 | 94.63 | 95.63 | 94.63 | 95.34 | 4,830 | +0.45(+0.47%) |
Jan 12, 2022 | 94.89 | 94.89 | 94.33 | 94.89 | 3,468 | +0.44(+0.47%) |
Jan 11, 2022 | 94.14 | 94.59 | 93.65 | 94.45 | 1,218 | +0.24(+0.25%) |
Jan 10, 2022 | 96.79 | 96.79 | 94.21 | 94.21 | 1,115 | -2.29(-2.37%) |
Jan 07, 2022 | 96.42 | 96.50 | 96.42 | 96.50 | 296 | -0.15(-0.16%) |
Jan 06, 2022 | 96.44 | 97.79 | 96.44 | 96.65 | 1,621 | -0.36(-0.37%) |
Jan 05, 2022 | 96.30 | 97.72 | 96.30 | 97.01 | 3,151 | +0.37(+0.38%) |
Jan 04, 2022 | 95.95 | 96.73 | 95.95 | 96.64 | 3,896 | +1.13(+1.18%) |
Jan 03, 2022 | 95.54 | 95.54 | 94.63 | 95.51 | 2,870 | +0.12(+0.13%) |
Dec 31, 2021 | 95.00 | 95.94 | 95.00 | 95.39 | 786 | +0.06(+0.06%) |
Dec 30, 2021 | 93.76 | 95.33 | 93.76 | 95.33 | 939 | +0.95(+1.01%) |
Dec 29, 2021 | 94.38 | 94.38 | 94.38 | 94.38 | 350 | -0.18(-0.19%) |
Dec 28, 2021 | 94.46 | 94.68 | 94.37 | 94.56 | 3,165 | +0.99(+1.06%) |
Dec 27, 2021 | 93.43 | 93.57 | 93.43 | 93.57 | 315 | +0.57(+0.61%) |
Dec 23, 2021 | 92.84 | 93.45 | 92.84 | 93.00 | 4,603 | -0.16(-0.17%) |
Dec 22, 2021 | 92.94 | 93.16 | 92.43 | 93.16 | 1,350 | -0.31(-0.33%) |
Dec 21, 2021 | 93.54 | 93.56 | 92.07 | 93.47 | 4,893 | -0.48(-0.51%) |
Dec 20, 2021 | 93.91 | 93.95 | 93.91 | 93.95 | 715 | -0.01(-0.01%) |
Dec 17, 2021 | 94.45 | 95.80 | 93.96 | 93.96 | 4,717 | -0.59(-0.62%) |
Dec 16, 2021 | 92.74 | 94.55 | 92.74 | 94.55 | 2,237 | +2.46(+2.67%) |
Dec 15, 2021 | 92.21 | 92.32 | 91.99 | 92.09 | 4,496 | -0.01(-0.01%) |
Dec 14, 2021 | 92.73 | 92.73 | 91.77 | 92.10 | 2,331 | -0.84(-0.90%) |
Dec 13, 2021 | 92.08 | 93.44 | 92.08 | 92.94 | 1,561 | +2.68(+2.97%) |
Dec 10, 2021 | 88.05 | 90.35 | 88.05 | 90.26 | 1,924 | +1.36(+1.53%) |
Dec 08, 2021 | 88.90 | 88.90 | 88.90 | 57 | +0.87(+0.99%) | |
Dec 07, 2021 | 89.82 | 89.82 | 87.48 | 88.03 | 1,325 | -2.08(-2.31%) |
Dec 06, 2021 | 88.35 | 90.11 | 88.35 | 90.11 | 1,124 | +2.13(+2.42%) |
Dec 03, 2021 | 87.09 | 88.01 | 87.09 | 87.98 | 1,638 | +0.10(+0.11%) |
Dec 02, 2021 | 87.88 | 87.88 | 87.88 | 87.88 | 375 | +0.25(+0.29%) |
Dec 01, 2021 | 85.94 | 87.63 | 85.94 | 87.63 | 796 | +0.98(+1.13%) |
Nov 30, 2021 | 86.92 | 86.92 | 86.92 | 86.65 | 461 | -0.34(-0.39%) |
Nov 29, 2021 | 85.57 | 86.99 | 85.57 | 86.99 | 1,160 | +1.23(+1.43%) |
Nov 26, 2021 | 85.50 | 86.82 | 85.43 | 85.76 | 3,561 | +0.22(+0.26%) |
Nov 24, 2021 | 85.85 | 85.85 | 84.95 | 85.54 | 1,484 | -0.14(-0.17%) |
Nov 23, 2021 | 84.76 | 85.68 | 84.76 | 85.68 | 7,028 | +1.56(+1.85%) |
Nov 22, 2021 | 84.12 | 84.12 | 84.12 | 84.12 | 280 | -0.47(-0.56%) |
Nov 19, 2021 | 83.95 | 84.59 | 83.95 | 84.59 | 2,616 | +1.48(+1.78%) |
Nov 18, 2021 | 84.00 | 83.11 | 83.11 | 83.11 | 7,045 | -0.39(-0.47%) |
Nov 17, 2021 | 83.24 | 83.50 | 83.24 | 83.50 | 377 | +0.38(+0.46%) |
Nov 16, 2021 | 80.10 | 83.37 | 80.10 | 83.12 | 2,505 | +0.48(+0.58%) |
Nov 15, 2021 | 82.73 | 82.73 | 82.64 | 82.64 | 225 | +0.77(+0.94%) |
Nov 12, 2021 | 82.45 | 82.45 | 81.87 | 81.87 | 2,156 | +0.25(+0.31%) |
Nov 11, 2021 | 81.46 | 81.62 | 81.46 | 81.62 | 757 | +0.41(+0.50%) |
Nov 10, 2021 | 81.63 | 81.21 | 599 | +0.58(+0.72%) | ||
Nov 09, 2021 | 80.69 | 80.75 | 79.99 | 80.63 | 973 | -0.75(-0.93%) |
Nov 05, 2021 | 81.38 | 81.38 | 81.38 | 200 | +0.48(+0.60%) | |
Nov 04, 2021 | 81.63 | 81.81 | 80.90 | 80.90 | 1,055 | -1.06(-1.29%) |
Nov 03, 2021 | 80.68 | 81.96 | 80.68 | 81.96 | 861 | +0.96(+1.19%) |
Nov 02, 2021 | 80.22 | 81.00 | 79.70 | 81.00 | 2,603 | +0.54(+0.67%) |
Nov 01, 2021 | 80.46 | 81.24 | 81.24 | 80.46 | 315 | -0.78(-0.96%) |
Oct 29, 2021 | 81.55 | 81.55 | 81.24 | 81.24 | 513 | +0.21(+0.26%) |
Oct 28, 2021 | 80.49 | 81.03 | 80.49 | 81.03 | 6,578 | +0.23(+0.28%) |
Oct 27, 2021 | 80.77 | 81.31 | 80.53 | 80.80 | 2,300 | -0.25(-0.31%) |
Oct 26, 2021 | 82.90 | 81.05 | 1,489 | +0.40(+0.50%) | ||
Oct 25, 2021 | 80.38 | 80.85 | 80.25 | 80.65 | 2,323 | -0.25(-0.31%) |
Oct 22, 2021 | 80.90 | 81.43 | 80.78 | 80.90 | 3,672 | +0.38(+0.47%) |
Oct 21, 2021 | 80.75 | 80.79 | 80.38 | 80.52 | 5,763 | +0.02(+0.02%) |
Oct 20, 2021 | 80.46 | 80.86 | 80.46 | 80.50 | 3,393 | +0.62(+0.78%) |
Oct 19, 2021 | 79.43 | 79.88 | 79.43 | 79.88 | 919 | +0.70(+0.89%) |
Oct 18, 2021 | 79.51 | 79.51 | 79.17 | 79.17 | 585 | -0.48(-0.61%) |
Oct 15, 2021 | 80.36 | 80.36 | 79.37 | 79.66 | 2,427 | -0.39(-0.49%) |
Oct 14, 2021 | 79.17 | 80.05 | 79.17 | 80.05 | 1,413 | +1.23(+1.56%) |
Oct 13, 2021 | 78.00 | 78.82 | 77.05 | 78.82 | 3,207 | +0.81(+1.04%) |
Oct 12, 2021 | 78.79 | 78.79 | 78.01 | 78.01 | 933 | -1.56(-1.96%) |
Oct 11, 2021 | 79.12 | 79.57 | 79.12 | 79.57 | 645 | +0.47(+0.59%) |
Oct 08, 2021 | 80.10 | 80.10 | 79.10 | 79.10 | 2,018 | -1.71(-2.12%) |
Oct 07, 2021 | 79.27 | 80.99 | 79.27 | 80.81 | 2,742 | +1.55(+1.95%) |
Oct 06, 2021 | 79.74 | 79.74 | 79.27 | 79.27 | 874 | -0.85(-1.06%) |
Oct 05, 2021 | 81.11 | 81.11 | 80.11 | 80.11 | 1,387 | -0.62(-0.77%) |
Oct 04, 2021 | 81.07 | 81.97 | 80.73 | 80.73 | 638 | -0.17(-0.21%) |
Oct 01, 2021 | 82.99 | 82.99 | 80.77 | 80.90 | 4,714 | -1.48(-1.80%) |
Sep 30, 2021 | 82.41 | 82.44 | 82.37 | 82.38 | 648 | -1.63(-1.94%) |
Sep 29, 2021 | 83.19 | 84.08 | 83.19 | 84.01 | 857 | +0.36(+0.43%) |
Sep 28, 2021 | 84.27 | 84.27 | 82.75 | 83.65 | 1,590 | -0.81(-0.96%) |
Sep 27, 2021 | 85.08 | 85.10 | 84.26 | 84.46 | 3,361 | -0.02(-0.03%) |
Sep 24, 2021 | 85.17 | 85.17 | 84.48 | 84.48 | 2,758 | -0.45(-0.53%) |
Sep 23, 2021 | 83.66 | 85.78 | 83.66 | 84.93 | 1,036 | -0.40(-0.47%) |
Sep 22, 2021 | 86.33 | 86.33 | 85.10 | 85.33 | 1,827 | -0.61(-0.71%) |
Sep 21, 2021 | 86.08 | 86.08 | 85.92 | 85.94 | 586 | +0.30(+0.35%) |
Sep 20, 2021 | 86.63 | 86.63 | 85.30 | 85.64 | 1,073 | -0.86(-0.99%) |
Sep 17, 2021 | 86.04 | 86.50 | 85.07 | 86.50 | 8,679 | +0.69(+0.80%) |
Sep 16, 2021 | 85.68 | 85.92 | 85.68 | 85.81 | 437 | +0.30(+0.35%) |
Sep 15, 2021 | 85.33 | 85.51 | 85.33 | 85.51 | 711 | +0.21(+0.25%) |
Sep 13, 2021 | 85.30 | 85.30 | 85.30 | 106 | -0.22(-0.26%) | |
Sep 10, 2021 | 86.93 | 86.93 | 85.52 | 85.52 | 444 | -2.14(-2.44%) |
Sep 09, 2021 | 87.66 | 87.66 | 87.66 | 87.66 | 555 | -0.27(-0.31%) |
Sep 08, 2021 | 87.95 | 87.95 | 87.93 | 87.93 | 466 | +0.97(+1.12%) |
Sep 07, 2021 | 87.33 | 87.33 | 86.89 | 86.96 | 1,127 | -0.67(-0.76%) |
Sep 03, 2021 | 87.63 | 87.63 | 87.63 | 87.63 | 411 | -0.37(-0.42%) |
Sep 02, 2021 | 87.19 | 88.00 | 87.01 | 88.00 | 6,671 | +0.35(+0.40%) |
Sep 01, 2021 | 85.87 | 87.65 | 85.87 | 87.65 | 1,852 | +2.03(+2.37%) |
Aug 30, 2021 | 85.62 | 85.62 | 85.62 | 33 | +0.99(+1.17%) | |
Aug 27, 2021 | 84.63 | 84.63 | 84.63 | 84.63 | 221 | -0.41(-0.48%) |
Aug 26, 2021 | 85.84 | 85.84 | 84.45 | 85.04 | 2,109 | -0.43(-0.50%) |
Aug 25, 2021 | 85.50 | 85.50 | 85.47 | 85.47 | 383 | -0.43(-0.50%) |
Aug 24, 2021 | 85.77 | 85.90 | 85.77 | 85.90 | 1,362 | -0.94(-1.08%) |
Aug 23, 2021 | 86.91 | 86.91 | 86.84 | 86.84 | 892 | -0.79(-0.91%) |
Aug 20, 2021 | 87.11 | 87.63 | 87.11 | 87.63 | 610 | +0.30(+0.35%) |
Aug 19, 2021 | 86.32 | 87.37 | 86.32 | 87.33 | 810 | +0.41(+0.47%) |
Aug 18, 2021 | 87.00 | 87.00 | 86.92 | 86.92 | 435 | -0.38(-0.44%) |
Aug 17, 2021 | 87.51 | 87.63 | 87.30 | 87.30 | 1,257 | +0.48(+0.55%) |
Aug 16, 2021 | 86.34 | 86.82 | 86.68 | 86.82 | 323 | +0.14(+0.16%) |
Aug 13, 2021 | 85.57 | 86.68 | 85.57 | 86.68 | 2,579 | +0.68(+0.79%) |
Aug 12, 2021 | 86.00 | 86.00 | 86.00 | 86.00 | 373 | +0.06(+0.07%) |
Aug 11, 2021 | 83.62 | 85.94 | 83.62 | 85.94 | 829 | +2.16(+2.58%) |
Aug 10, 2021 | 82.76 | 83.78 | 82.76 | 83.78 | 596 | +0.83(+1.00%) |
Aug 09, 2021 | 83.77 | 83.82 | 82.89 | 82.95 | 2,638 | -0.55(-0.66%) |
Aug 06, 2021 | 82.43 | 83.50 | 82.43 | 83.50 | 609 | +0.39(+0.47%) |
Aug 05, 2021 | 82.73 | 83.15 | 82.73 | 83.11 | 989 | +0.25(+0.30%) |
Aug 04, 2021 | 83.44 | 83.44 | 82.86 | 82.86 | 1,412 | -0.89(-1.06%) |
Aug 03, 2021 | 84.80 | 84.80 | 83.75 | 83.75 | 570 | -0.20(-0.24%) |
Aug 02, 2021 | 83.77 | 84.41 | 83.77 | 83.95 | 1,187 | -0.21(-0.25%) |
Jul 29, 2021 | 84.16 | 84.16 | 84.16 | 25 | -0.31(-0.37%) | |
Jul 28, 2021 | 85.40 | 85.40 | 83.94 | 84.47 | 2,284 | -1.89(-2.19%) |
Jul 27, 2021 | 85.24 | 86.36 | 85.24 | 86.36 | 2,755 | +0.96(+1.13%) |
Jul 26, 2021 | 86.25 | 86.25 | 84.99 | 85.40 | 1,941 | -0.43(-0.51%) |
Jul 23, 2021 | 84.63 | 85.83 | 84.63 | 85.83 | 1,128 | +1.11(+1.31%) |
Jul 22, 2021 | 86.04 | 86.04 | 84.64 | 84.72 | 1,144 | -0.85(-0.99%) |
Jul 21, 2021 | 88.05 | 88.05 | 85.53 | 85.57 | 11,098 | -2.43(-2.76%) |
Jul 20, 2021 | 88.20 | 89.43 | 88.00 | 88.00 | 1,693 | +0.00(+0.00%) |
Jul 19, 2021 | 88.00 | 88.00 | 87.57 | 88.00 | 570 | +1.04(+1.20%) |
Jul 15, 2021 | 86.96 | 86.96 | 86.96 | 300 | +0.78(+0.91%) | |
Jul 14, 2021 | 86.06 | 86.18 | 85.69 | 86.18 | 1,413 | +0.57(+0.67%) |
Jul 13, 2021 | 86.67 | 86.67 | 85.43 | 85.61 | 1,372 | -1.04(-1.21%) |
Jul 12, 2021 | 87.78 | 87.78 | 86.00 | 86.66 | 1,683 | -0.58(-0.67%) |
Jul 09, 2021 | 87.46 | 87.46 | 87.17 | 87.24 | 501 | -0.26(-0.30%) |
Jul 08, 2021 | 88.06 | 88.06 | 87.50 | 87.50 | 2,207 | -0.50(-0.57%) |
Jul 07, 2021 | 88.19 | 88.19 | 88.00 | 88.00 | 474 | -0.19(-0.21%) |
Jul 06, 2021 | 88.31 | 88.31 | 87.70 | 88.19 | 710 | -0.73(-0.82%) |
Jul 02, 2021 | 88.91 | 88.91 | 88.91 | 88.91 | 238 | +0.48(+0.55%) |
Jul 01, 2021 | 87.61 | 88.43 | 87.00 | 88.43 | 2,661 | +0.40(+0.45%) |
Jun 30, 2021 | 86.77 | 88.36 | 86.77 | 88.03 | 6,476 | +0.64(+0.73%) |
Jun 29, 2021 | 88.19 | 88.56 | 87.39 | 87.39 | 900 | -0.92(-1.04%) |
Jun 28, 2021 | 88.10 | 88.31 | 88.06 | 88.31 | 1,190 | +1.51(+1.74%) |
Jun 25, 2021 | 85.69 | 87.25 | 85.69 | 86.80 | 3,666 | +0.61(+0.71%) |
Jun 24, 2021 | 86.67 | 86.67 | 85.69 | 86.19 | 2,260 | -0.31(-0.36%) |
Jun 23, 2021 | 86.70 | 86.70 | 86.50 | 86.50 | 746 | -0.93(-1.06%) |
Jun 22, 2021 | 87.20 | 87.75 | 87.20 | 87.43 | 1,484 | +1.04(+1.20%) |
Jun 21, 2021 | 86.39 | 86.39 | 86.39 | 86.39 | 236 | -0.16(-0.18%) |
Jun 18, 2021 | 87.82 | 87.82 | 86.21 | 86.55 | 2,378 | -0.41(-0.47%) |
Jun 17, 2021 | 86.96 | 86.96 | 86.96 | 86.96 | 455 | -0.83(-0.95%) |
Jun 16, 2021 | 88.62 | 88.62 | 87.65 | 87.79 | 555 | -1.29(-1.44%) |
Jun 15, 2021 | 89.06 | 89.08 | 89.06 | 89.08 | 346 | +0.53(+0.59%) |
Jun 14, 2021 | 88.42 | 88.72 | 88.42 | 88.55 | 1,082 | -0.08(-0.10%) |
Jun 11, 2021 | 86.50 | 88.64 | 86.50 | 88.64 | 2,374 | +0.43(+0.48%) |
Jun 10, 2021 | 88.29 | 88.29 | 88.21 | 88.21 | 582 | -0.28(-0.32%) |
Jun 09, 2021 | 88.31 | 88.53 | 88.25 | 88.49 | 1,079 | +0.39(+0.44%) |
Jun 08, 2021 | 89.10 | 89.80 | 88.10 | 88.10 | 2,373 | -1.00(-1.12%) |
Jun 07, 2021 | 89.10 | 89.10 | 89.10 | 89.10 | 136 | -0.16(-0.18%) |
Jun 04, 2021 | 89.26 | 89.26 | 89.26 | 89.26 | 154 | +0.32(+0.36%) |
Jun 03, 2021 | 88.83 | 88.94 | 88.83 | 88.94 | 1,576 | -0.08(-0.09%) |
Jun 02, 2021 | 89.02 | 89.02 | 89.02 | 89.02 | 697 | +0.57(+0.65%) |