Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 91.23 | 91.51 | 90.66 | 91.12 | 261,327 | -0.11(-0.12%) |
May 21, 2024 | 92.37 | 92.73 | 91.11 | 91.23 | 351,976 | -1.30(-1.40%) |
May 20, 2024 | 91.05 | 92.77 | 90.83 | 92.53 | 480,327 | +1.38(+1.51%) |
May 17, 2024 | 92.35 | 92.41 | 90.65 | 91.15 | 375,387 | -1.00(-1.09%) |
May 16, 2024 | 93.16 | 93.16 | 92.12 | 92.15 | 299,274 | -1.15(-1.23%) |
May 15, 2024 | 94.19 | 94.31 | 92.85 | 93.30 | 346,673 | -0.51(-0.54%) |
May 14, 2024 | 92.94 | 94.01 | 92.66 | 93.81 | 369,273 | +1.25(+1.35%) |
May 13, 2024 | 93.30 | 93.35 | 92.40 | 92.56 | 274,245 | -0.43(-0.46%) |
May 10, 2024 | 92.25 | 93.13 | 91.76 | 92.99 | 289,008 | +0.78(+0.85%) |
May 09, 2024 | 91.83 | 92.28 | 91.44 | 92.21 | 220,737 | +0.55(+0.60%) |
May 08, 2024 | 91.78 | 92.00 | 91.08 | 91.66 | 366,180 | -0.36(-0.39%) |
May 07, 2024 | 91.78 | 92.44 | 91.65 | 92.02 | 512,738 | +0.50(+0.55%) |
May 06, 2024 | 92.44 | 92.63 | 91.39 | 91.52 | 299,605 | -0.10(-0.11%) |
May 03, 2024 | 91.99 | 92.40 | 91.17 | 91.62 | 289,477 | +0.50(+0.55%) |
May 02, 2024 | 91.46 | 91.46 | 90.67 | 91.12 | 212,913 | +0.16(+0.18%) |
May 01, 2024 | 91.02 | 92.12 | 90.45 | 90.96 | 354,192 | -0.28(-0.31%) |
Apr 30, 2024 | 92.36 | 92.64 | 91.17 | 91.24 | 400,772 | -1.78(-1.91%) |
Apr 29, 2024 | 93.66 | 93.78 | 92.71 | 93.02 | 306,014 | -0.20(-0.21%) |
Apr 26, 2024 | 93.15 | 93.92 | 92.92 | 93.22 | 363,044 | -0.01(-0.01%) |
Apr 25, 2024 | 92.94 | 93.72 | 92.11 | 93.23 | 244,211 | -0.19(-0.20%) |
Apr 24, 2024 | 93.28 | 93.69 | 92.44 | 93.42 | 363,737 | +0.16(+0.17%) |
Apr 23, 2024 | 93.08 | 94.13 | 92.58 | 93.26 | 413,412 | +0.71(+0.77%) |
Apr 22, 2024 | 92.99 | 93.19 | 92.19 | 92.55 | 306,939 | +0.09(+0.10%) |
Apr 19, 2024 | 91.56 | 92.55 | 91.29 | 92.46 | 559,740 | +1.02(+1.12%) |
Apr 18, 2024 | 91.58 | 91.90 | 90.77 | 91.44 | 282,503 | +0.34(+0.37%) |
Apr 17, 2024 | 92.02 | 92.19 | 90.90 | 91.10 | 423,667 | -0.26(-0.28%) |
Apr 16, 2024 | 92.13 | 92.55 | 90.64 | 91.36 | 637,145 | -1.08(-1.17%) |
Apr 15, 2024 | 93.37 | 93.89 | 91.95 | 92.44 | 407,713 | -0.24(-0.26%) |
Apr 12, 2024 | 92.26 | 92.81 | 91.73 | 92.68 | 452,669 | -0.20(-0.22%) |
Apr 11, 2024 | 92.40 | 93.09 | 91.97 | 92.88 | 527,124 | -0.04(-0.04%) |
Apr 10, 2024 | 93.42 | 94.05 | 92.18 | 92.92 | 692,617 | -1.71(-1.81%) |
Apr 09, 2024 | 94.59 | 95.13 | 93.36 | 94.63 | 309,613 | +0.21(+0.22%) |
Apr 08, 2024 | 95.15 | 95.88 | 94.36 | 94.42 | 534,048 | -1.15(-1.20%) |
Apr 05, 2024 | 95.66 | 96.13 | 94.94 | 95.57 | 677,415 | +0.07(+0.07%) |
Apr 04, 2024 | 95.89 | 96.01 | 95.00 | 95.50 | 490,373 | +0.39(+0.41%) |
Apr 03, 2024 | 94.55 | 95.51 | 93.94 | 95.11 | 569,635 | +0.43(+0.45%) |
Apr 02, 2024 | 95.59 | 96.28 | 94.24 | 94.68 | 662,894 | -1.27(-1.32%) |
Apr 01, 2024 | 96.75 | 96.75 | 94.21 | 95.95 | 860,053 | -1.09(-1.12%) |
Mar 28, 2024 | 98.73 | 96.64 | 96.52 | 97.04 | 938,314 | -2.48(-2.49%) |
Mar 27, 2024 | 98.69 | 100.35 | 98.29 | 99.52 | 588,600 | +1.91(+1.96%) |
Mar 26, 2024 | 99.00 | 99.72 | 97.61 | 97.61 | 577,503 | -1.40(-1.41%) |
Mar 25, 2024 | 98.40 | 99.45 | 98.12 | 99.01 | 527,713 | +0.56(+0.57%) |
Mar 22, 2024 | 99.23 | 99.33 | 98.33 | 98.45 | 269,777 | -0.78(-0.79%) |
Mar 21, 2024 | 98.08 | 99.51 | 97.84 | 99.23 | 371,841 | +1.36(+1.39%) |
Mar 20, 2024 | 96.63 | 98.33 | 96.20 | 97.87 | 357,384 | +1.06(+1.09%) |
Mar 19, 2024 | 95.63 | 96.97 | 95.53 | 96.81 | 385,771 | +1.23(+1.29%) |
Mar 18, 2024 | 96.43 | 97.39 | 95.39 | 95.58 | 458,740 | -0.76(-0.79%) |
Mar 15, 2024 | 95.89 | 97.37 | 95.89 | 96.34 | 1,456,643 | -0.23(-0.24%) |
Mar 14, 2024 | 97.55 | 97.78 | 95.73 | 96.57 | 505,659 | -0.79(-0.81%) |
Mar 13, 2024 | 96.67 | 97.62 | 96.64 | 97.36 | 374,871 | +0.45(+0.46%) |
Mar 12, 2024 | 96.95 | 97.57 | 96.36 | 96.91 | 297,688 | +0.07(+0.07%) |
Mar 11, 2024 | 98.52 | 98.65 | 95.70 | 96.84 | 385,584 | -2.16(-2.18%) |
Mar 08, 2024 | 100.62 | 100.69 | 98.99 | 99.00 | 372,796 | -1.17(-1.17%) |
Mar 07, 2024 | 99.08 | 100.23 | 98.86 | 100.17 | 434,688 | +1.45(+1.47%) |
Mar 06, 2024 | 99.28 | 99.60 | 98.32 | 98.72 | 339,146 | -0.35(-0.35%) |
Mar 05, 2024 | 103.00 | 103.00 | 98.98 | 99.07 | 536,509 | -4.01(-3.89%) |
Mar 04, 2024 | 102.00 | 104.76 | 100.67 | 103.08 | 1,007,315 | +2.88(+2.87%) |
Mar 01, 2024 | 100.92 | 101.15 | 100.08 | 100.20 | 419,512 | -0.74(-0.73%) |
Feb 29, 2024 | 101.08 | 101.09 | 99.83 | 100.94 | 493,734 | +0.19(+0.19%) |
Feb 28, 2024 | 99.80 | 101.07 | 99.80 | 100.75 | 275,639 | +0.61(+0.61%) |
Feb 27, 2024 | 100.82 | 101.08 | 99.90 | 100.14 | 387,359 | -0.21(-0.21%) |
Feb 26, 2024 | 100.44 | 100.77 | 99.78 | 100.35 | 338,515 | -0.45(-0.45%) |
Feb 23, 2024 | 101.00 | 101.30 | 100.28 | 100.80 | 351,480 | -0.18(-0.18%) |
Feb 22, 2024 | 100.72 | 101.00 | 100.37 | 100.98 | 432,076 | +0.90(+0.90%) |
Feb 21, 2024 | 99.00 | 100.23 | 98.50 | 100.08 | 355,712 | +1.35(+1.37%) |
Feb 20, 2024 | 98.73 | 98.92 | 98.26 | 98.73 | 303,245 | -0.58(-0.58%) |
Feb 16, 2024 | 99.25 | 100.17 | 99.06 | 99.31 | 382,630 | -0.10(-0.10%) |
Feb 15, 2024 | 98.85 | 99.63 | 98.75 | 99.41 | 354,088 | +0.93(+0.94%) |
Feb 14, 2024 | 97.53 | 98.54 | 97.45 | 98.48 | 371,303 | +1.68(+1.74%) |
Feb 13, 2024 | 97.34 | 97.60 | 96.03 | 96.80 | 431,138 | -2.50(-2.52%) |
Feb 12, 2024 | 98.55 | 99.67 | 98.22 | 99.30 | 289,687 | +0.75(+0.76%) |
Feb 09, 2024 | 98.29 | 98.72 | 97.64 | 98.55 | 273,128 | +0.17(+0.17%) |
Feb 08, 2024 | 98.24 | 98.60 | 97.27 | 98.38 | 261,877 | +0.42(+0.43%) |
Feb 07, 2024 | 99.01 | 99.23 | 97.90 | 97.96 | 430,105 | -0.60(-0.61%) |
Feb 06, 2024 | 98.77 | 99.20 | 98.08 | 98.56 | 356,838 | -0.33(-0.33%) |
Feb 05, 2024 | 100.02 | 100.23 | 98.39 | 98.89 | 370,301 | -1.99(-1.97%) |
Feb 02, 2024 | 99.87 | 101.60 | 99.29 | 100.88 | 324,275 | +0.71(+0.71%) |
Feb 01, 2024 | 98.95 | 100.24 | 97.79 | 100.17 | 380,199 | +1.49(+1.51%) |
Jan 31, 2024 | 99.58 | 100.06 | 98.45 | 98.68 | 575,267 | -0.92(-0.92%) |
Jan 30, 2024 | 97.30 | 99.72 | 97.22 | 99.60 | 330,808 | +1.81(+1.85%) |
Jan 29, 2024 | 97.10 | 97.90 | 97.10 | 97.79 | 547,430 | +0.76(+0.78%) |
Jan 26, 2024 | 97.22 | 98.28 | 96.34 | 97.03 | 297,613 | +0.22(+0.23%) |
Jan 25, 2024 | 95.61 | 96.97 | 95.61 | 96.81 | 323,868 | +1.53(+1.61%) |
Jan 24, 2024 | 97.22 | 97.22 | 95.09 | 95.28 | 334,282 | -1.46(-1.51%) |
Jan 23, 2024 | 98.12 | 98.12 | 96.59 | 96.74 | 394,752 | -0.96(-0.98%) |
Jan 22, 2024 | 97.50 | 98.55 | 96.79 | 97.70 | 567,381 | +0.70(+0.72%) |
Jan 19, 2024 | 96.51 | 97.49 | 95.70 | 97.00 | 415,270 | +0.57(+0.59%) |
Jan 18, 2024 | 95.33 | 96.55 | 94.97 | 96.43 | 641,079 | +1.87(+1.98%) |
Jan 17, 2024 | 95.15 | 95.75 | 94.52 | 94.56 | 484,075 | -1.32(-1.38%) |
Jan 16, 2024 | 95.35 | 96.12 | 95.25 | 95.88 | 629,320 | -0.08(-0.08%) |
Jan 12, 2024 | 95.82 | 96.11 | 94.64 | 95.96 | 474,861 | +0.71(+0.75%) |
Jan 11, 2024 | 93.95 | 95.28 | 93.31 | 95.25 | 643,883 | +1.44(+1.54%) |
Jan 10, 2024 | 93.14 | 94.14 | 92.73 | 93.81 | 759,246 | +1.18(+1.27%) |
Jan 09, 2024 | 92.25 | 94.03 | 90.86 | 92.63 | 1,282,268 | -2.99(-3.13%) |
Jan 08, 2024 | 95.39 | 95.81 | 94.89 | 95.62 | 727,112 | +0.55(+0.58%) |
Jan 05, 2024 | 95.42 | 96.31 | 94.82 | 95.07 | 613,265 | -1.00(-1.04%) |
Jan 04, 2024 | 96.29 | 96.68 | 95.49 | 96.07 | 364,545 | -0.22(-0.23%) |
Jan 03, 2024 | 98.04 | 98.04 | 96.19 | 96.29 | 275,342 | -2.35(-2.38%) |
Jan 02, 2024 | 99.68 | 100.68 | 98.44 | 98.64 | 580,374 | -1.75(-1.74%) |
Dec 29, 2023 | 100.41 | 101.09 | 100.07 | 100.38 | 214,816 | -0.32(-0.31%) |
Dec 28, 2023 | 100.96 | 101.43 | 100.35 | 100.70 | 259,856 | -0.55(-0.54%) |
Dec 27, 2023 | 102.26 | 102.61 | 101.06 | 101.25 | 257,408 | -0.64(-0.63%) |
Dec 26, 2023 | 102.91 | 103.25 | 101.86 | 101.89 | 257,853 | -0.69(-0.68%) |
Dec 22, 2023 | 102.43 | 103.35 | 102.18 | 102.58 | 244,455 | +0.67(+0.66%) |
Dec 21, 2023 | 101.28 | 102.11 | 100.96 | 101.91 | 300,884 | +1.26(+1.25%) |
Dec 20, 2023 | 100.03 | 101.69 | 99.78 | 100.65 | 313,450 | +0.48(+0.48%) |
Dec 19, 2023 | 100.28 | 101.08 | 100.15 | 100.17 | 263,024 | +0.06(+0.06%) |
Dec 18, 2023 | 100.34 | 100.46 | 99.52 | 100.12 | 262,301 | -0.09(-0.09%) |
Dec 15, 2023 | 101.18 | 101.25 | 99.42 | 100.20 | 698,093 | -1.18(-1.16%) |
Dec 14, 2023 | 99.37 | 102.14 | 99.37 | 101.39 | 509,920 | +2.79(+2.83%) |
Dec 13, 2023 | 98.88 | 99.53 | 96.84 | 98.60 | 488,241 | -0.16(-0.16%) |
Dec 12, 2023 | 98.57 | 99.66 | 97.69 | 98.76 | 384,826 | +0.32(+0.32%) |
Dec 11, 2023 | 97.48 | 98.46 | 96.97 | 98.44 | 300,826 | +0.86(+0.88%) |
Dec 08, 2023 | 97.63 | 98.35 | 97.23 | 97.58 | 382,580 | +0.21(+0.21%) |
Dec 07, 2023 | 96.72 | 98.49 | 96.67 | 97.37 | 377,971 | +0.79(+0.82%) |
Dec 06, 2023 | 96.08 | 97.53 | 95.90 | 96.58 | 401,111 | +0.49(+0.51%) |
Dec 05, 2023 | 97.12 | 97.38 | 95.67 | 96.09 | 449,736 | -1.28(-1.31%) |
Dec 04, 2023 | 97.23 | 97.94 | 96.73 | 97.37 | 499,936 | -0.60(-0.62%) |
Dec 01, 2023 | 96.72 | 98.15 | 96.70 | 97.97 | 338,473 | +1.40(+1.45%) |
Nov 30, 2023 | 96.02 | 96.93 | 95.82 | 96.58 | 470,618 | +0.74(+0.78%) |
Nov 29, 2023 | 97.02 | 97.49 | 95.62 | 95.83 | 387,953 | -0.65(-0.68%) |
Nov 28, 2023 | 97.65 | 98.29 | 96.40 | 96.49 | 453,694 | -1.41(-1.44%) |
Nov 27, 2023 | 97.72 | 98.46 | 97.72 | 97.90 | 397,586 | -0.26(-0.26%) |
Nov 24, 2023 | 97.85 | 98.60 | 97.85 | 98.15 | 101,975 | +0.30(+0.30%) |
Nov 22, 2023 | 97.17 | 98.34 | 97.17 | 97.86 | 341,562 | +0.83(+0.86%) |
Nov 21, 2023 | 97.89 | 98.26 | 96.99 | 97.02 | 278,767 | -0.83(-0.85%) |
Nov 20, 2023 | 96.96 | 98.20 | 96.51 | 97.86 | 365,665 | +0.58(+0.60%) |
Nov 17, 2023 | 97.59 | 97.95 | 97.04 | 97.27 | 411,277 | +0.18(+0.18%) |
Nov 16, 2023 | 98.60 | 99.19 | 96.90 | 97.09 | 590,809 | -1.33(-1.35%) |
Nov 15, 2023 | 99.75 | 100.13 | 97.98 | 98.42 | 476,679 | -1.41(-1.41%) |
Nov 14, 2023 | 97.68 | 100.10 | 97.68 | 99.83 | 301,078 | +3.05(+3.16%) |
Nov 13, 2023 | 96.86 | 97.32 | 96.33 | 96.78 | 381,589 | -0.13(-0.13%) |
Nov 10, 2023 | 96.41 | 96.92 | 95.58 | 96.90 | 323,569 | +0.90(+0.94%) |
Nov 09, 2023 | 95.87 | 96.85 | 95.55 | 96.00 | 275,632 | +0.55(+0.58%) |
Nov 08, 2023 | 94.84 | 95.69 | 94.57 | 95.45 | 356,539 | +0.79(+0.83%) |
Nov 07, 2023 | 95.04 | 95.25 | 93.83 | 94.66 | 397,332 | -1.01(-1.06%) |
Nov 06, 2023 | 95.89 | 96.15 | 94.73 | 95.68 | 337,783 | -0.44(-0.46%) |
Nov 03, 2023 | 96.45 | 96.84 | 95.69 | 96.12 | 357,041 | +0.80(+0.84%) |
Nov 02, 2023 | 94.68 | 95.45 | 94.66 | 95.32 | 310,216 | +1.52(+1.62%) |
Nov 01, 2023 | 92.96 | 93.80 | 92.17 | 93.80 | 453,771 | +0.66(+0.71%) |
Oct 31, 2023 | 92.30 | 93.44 | 92.17 | 93.14 | 373,043 | +0.89(+0.97%) |
Oct 30, 2023 | 92.96 | 92.96 | 91.84 | 92.24 | 505,781 | -0.14(-0.15%) |
Oct 27, 2023 | 92.02 | 93.67 | 91.88 | 92.38 | 520,636 | +0.34(+0.37%) |
Oct 26, 2023 | 90.92 | 92.70 | 90.37 | 92.04 | 760,506 | +1.10(+1.21%) |
Oct 25, 2023 | 93.29 | 93.29 | 89.68 | 90.94 | 763,680 | -2.86(-3.05%) |
Oct 24, 2023 | 94.53 | 94.55 | 93.32 | 93.80 | 547,020 | +0.08(+0.08%) |
Oct 23, 2023 | 96.25 | 96.41 | 93.44 | 93.72 | 586,917 | -2.44(-2.54%) |
Oct 20, 2023 | 96.20 | 96.73 | 95.45 | 96.16 | 612,037 | +0.07(+0.07%) |
Oct 19, 2023 | 98.74 | 99.17 | 95.99 | 96.09 | 590,549 | -2.68(-2.72%) |
Oct 18, 2023 | 102.57 | 103.73 | 98.70 | 98.77 | 586,913 | -4.43(-4.30%) |
Oct 17, 2023 | 102.13 | 103.97 | 102.13 | 103.20 | 509,376 | +0.81(+0.79%) |
Oct 16, 2023 | 102.95 | 103.75 | 101.77 | 102.40 | 272,982 | +0.13(+0.13%) |
Oct 13, 2023 | 103.64 | 103.75 | 101.92 | 102.27 | 390,264 | -0.95(-0.92%) |
Oct 12, 2023 | 102.47 | 103.55 | 101.88 | 103.22 | 648,731 | +1.78(+1.75%) |
Oct 11, 2023 | 99.93 | 101.47 | 99.79 | 101.44 | 513,957 | +2.29(+2.31%) |
Oct 10, 2023 | 100.14 | 100.89 | 99.06 | 99.16 | 447,154 | -0.44(-0.44%) |
Oct 09, 2023 | 98.30 | 100.18 | 98.01 | 99.60 | 664,408 | +1.57(+1.60%) |
Oct 06, 2023 | 96.73 | 98.87 | 96.73 | 98.02 | 433,719 | +1.10(+1.14%) |
Oct 05, 2023 | 97.26 | 98.19 | 96.83 | 96.92 | 404,567 | -0.84(-0.85%) |
Oct 04, 2023 | 95.40 | 98.06 | 95.40 | 97.76 | 500,751 | +2.64(+2.78%) |
Oct 03, 2023 | 95.80 | 96.37 | 94.71 | 95.11 | 350,103 | -0.80(-0.83%) |
Oct 02, 2023 | 96.61 | 97.04 | 95.24 | 95.91 | 391,680 | -0.57(-0.59%) |
Sep 29, 2023 | 97.03 | 97.71 | 96.16 | 96.48 | 552,276 | -0.10(-0.10%) |
Sep 28, 2023 | 95.61 | 97.29 | 95.45 | 96.58 | 372,695 | +1.16(+1.22%) |
Sep 27, 2023 | 94.18 | 95.83 | 94.18 | 95.42 | 430,335 | +1.63(+1.74%) |
Sep 26, 2023 | 93.49 | 94.51 | 93.40 | 93.79 | 320,332 | -0.09(-0.09%) |
Sep 25, 2023 | 93.30 | 94.40 | 93.85 | 93.88 | 223,679 | +0.40(+0.43%) |
Sep 22, 2023 | 92.93 | 93.99 | 92.93 | 93.47 | 232,857 | +0.40(+0.43%) |
Sep 21, 2023 | 93.46 | 94.07 | 92.89 | 93.07 | 213,076 | -0.55(-0.59%) |
Sep 20, 2023 | 94.56 | 94.99 | 93.44 | 93.62 | 286,287 | -0.51(-0.54%) |
Sep 19, 2023 | 94.78 | 94.95 | 93.96 | 94.13 | 282,736 | -0.57(-0.60%) |
Sep 18, 2023 | 94.96 | 95.91 | 94.38 | 94.70 | 449,025 | +0.02(+0.02%) |
Sep 15, 2023 | 93.93 | 94.78 | 93.36 | 94.68 | 838,715 | +0.40(+0.43%) |
Sep 14, 2023 | 94.16 | 95.14 | 93.91 | 94.28 | 374,405 | +1.02(+1.10%) |
Sep 13, 2023 | 95.03 | 95.04 | 92.37 | 93.26 | 441,135 | -1.79(-1.88%) |
Sep 12, 2023 | 94.29 | 95.52 | 94.29 | 95.05 | 315,856 | +0.31(+0.33%) |
Sep 11, 2023 | 94.58 | 94.85 | 93.77 | 94.73 | 279,112 | +0.43(+0.46%) |
Sep 08, 2023 | 94.18 | 94.98 | 93.93 | 94.30 | 343,999 | +0.08(+0.08%) |
Sep 07, 2023 | 93.58 | 94.34 | 92.60 | 94.22 | 636,165 | +0.19(+0.20%) |
Sep 06, 2023 | 96.35 | 96.35 | 93.18 | 94.03 | 1,130,490 | -2.32(-2.41%) |
Sep 05, 2023 | 99.29 | 99.33 | 94.74 | 96.35 | 799,849 | -3.60(-3.60%) |
Sep 01, 2023 | 101.02 | 101.02 | 99.86 | 99.95 | 400,805 | -0.37(-0.37%) |
Aug 31, 2023 | 100.70 | 100.89 | 99.77 | 100.33 | 607,531 | -0.13(-0.13%) |
Aug 30, 2023 | 101.19 | 101.47 | 100.42 | 100.45 | 281,969 | -0.32(-0.32%) |
Aug 29, 2023 | 99.58 | 101.09 | 99.13 | 100.78 | 265,596 | +0.83(+0.83%) |
Aug 28, 2023 | 99.88 | 101.02 | 99.85 | 99.95 | 232,723 | +0.32(+0.33%) |
Aug 25, 2023 | 99.28 | 99.98 | 98.84 | 99.63 | 296,661 | +0.57(+0.58%) |
Aug 24, 2023 | 98.74 | 100.41 | 98.74 | 99.06 | 364,144 | +0.13(+0.13%) |
Aug 23, 2023 | 98.35 | 99.11 | 97.93 | 98.93 | 310,008 | +0.87(+0.89%) |
Aug 22, 2023 | 98.82 | 98.95 | 97.75 | 98.05 | 270,427 | -0.54(-0.55%) |
Aug 21, 2023 | 99.04 | 99.76 | 97.33 | 98.59 | 380,276 | -0.47(-0.48%) |
Aug 18, 2023 | 98.08 | 99.38 | 98.08 | 99.07 | 268,367 | +0.57(+0.58%) |
Aug 17, 2023 | 98.50 | 99.11 | 98.16 | 98.50 | 316,858 | +0.08(+0.08%) |
Aug 16, 2023 | 99.40 | 100.14 | 98.28 | 98.42 | 197,147 | -0.93(-0.94%) |
Aug 15, 2023 | 100.14 | 100.40 | 99.09 | 99.35 | 314,097 | -1.00(-1.00%) |
Aug 14, 2023 | 101.22 | 101.22 | 99.81 | 100.35 | 345,917 | -0.78(-0.77%) |
Aug 11, 2023 | 100.74 | 101.28 | 100.41 | 101.13 | 346,447 | +0.65(+0.65%) |
Aug 10, 2023 | 101.03 | 102.18 | 100.23 | 100.48 | 431,461 | -0.41(-0.41%) |
Aug 09, 2023 | 100.35 | 101.17 | 100.00 | 100.89 | 415,954 | +0.84(+0.84%) |
Aug 08, 2023 | 99.05 | 100.51 | 98.18 | 100.05 | 677,825 | +0.62(+0.62%) |
Aug 07, 2023 | 97.68 | 99.60 | 97.68 | 99.43 | 401,136 | +2.13(+2.19%) |
Aug 04, 2023 | 97.84 | 97.84 | 96.74 | 97.30 | 501,979 | -0.13(-0.13%) |
Aug 03, 2023 | 98.40 | 98.40 | 96.09 | 97.42 | 410,835 | -1.59(-1.61%) |
Aug 02, 2023 | 99.16 | 99.73 | 98.84 | 99.02 | 231,935 | -0.47(-0.47%) |
Aug 01, 2023 | 98.69 | 99.83 | 98.46 | 99.49 | 317,000 | +0.29(+0.29%) |
Jul 31, 2023 | 98.25 | 99.21 | 98.18 | 99.20 | 261,755 | +1.01(+1.03%) |
Jul 28, 2023 | 98.37 | 98.63 | 97.64 | 98.19 | 273,069 | +0.61(+0.62%) |
Jul 27, 2023 | 98.17 | 98.17 | 96.66 | 97.58 | 390,728 | -0.67(-0.68%) |
Jul 26, 2023 | 97.95 | 98.91 | 97.73 | 98.25 | 1,394,110 | -0.06(-0.06%) |
Jul 25, 2023 | 97.71 | 98.88 | 97.49 | 98.31 | 507,973 | +0.34(+0.35%) |
Jul 24, 2023 | 97.82 | 98.73 | 97.51 | 97.97 | 369,104 | +0.28(+0.28%) |
Jul 21, 2023 | 97.61 | 98.62 | 97.33 | 97.69 | 453,131 | +0.16(+0.16%) |
Jul 20, 2023 | 97.77 | 98.07 | 97.05 | 97.53 | 253,486 | +0.38(+0.39%) |
Jul 19, 2023 | 95.57 | 97.65 | 95.57 | 97.15 | 412,589 | +1.13(+1.18%) |
Jul 18, 2023 | 95.63 | 96.82 | 95.63 | 96.02 | 259,317 | +0.19(+0.19%) |
Jul 17, 2023 | 95.84 | 96.27 | 95.68 | 95.83 | 257,313 | -0.02(-0.02%) |
Jul 14, 2023 | 96.47 | 96.47 | 95.17 | 95.85 | 308,830 | -0.42(-0.44%) |
Jul 13, 2023 | 96.59 | 96.72 | 95.68 | 96.27 | 377,336 | -0.81(-0.83%) |
Jul 12, 2023 | 97.31 | 97.42 | 96.16 | 97.08 | 330,010 | +0.60(+0.62%) |
Jul 11, 2023 | 95.17 | 96.75 | 95.17 | 96.48 | 414,826 | +1.31(+1.37%) |
Jul 10, 2023 | 93.13 | 95.56 | 93.03 | 95.17 | 547,909 | +2.12(+2.28%) |
Jul 07, 2023 | 91.83 | 93.83 | 91.83 | 93.05 | 587,842 | +1.01(+1.10%) |
Jul 06, 2023 | 92.35 | 92.79 | 91.12 | 92.04 | 489,523 | -0.78(-0.84%) |
Jul 05, 2023 | 92.34 | 93.67 | 92.17 | 92.82 | 476,813 | -0.51(-0.54%) |
Jul 03, 2023 | 92.85 | 93.52 | 92.25 | 93.32 | 258,901 | +0.44(+0.47%) |
Jun 30, 2023 | 93.80 | 93.90 | 92.57 | 92.88 | 562,249 | +0.97(+1.05%) |
Jun 29, 2023 | 90.59 | 93.28 | 89.70 | 91.92 | 785,465 | -1.62(-1.73%) |
Jun 28, 2023 | 94.63 | 94.63 | 93.33 | 93.54 | 686,521 | -1.02(-1.08%) |
Jun 27, 2023 | 93.88 | 95.01 | 93.68 | 94.56 | 524,726 | +0.83(+0.88%) |
Jun 26, 2023 | 93.74 | 94.88 | 93.68 | 93.73 | 460,793 | +0.02(+0.02%) |
Jun 23, 2023 | 93.16 | 93.96 | 92.77 | 93.71 | 503,655 | +0.04(+0.04%) |
Jun 22, 2023 | 94.61 | 94.61 | 93.38 | 93.67 | 304,913 | -1.04(-1.10%) |
Jun 21, 2023 | 93.98 | 94.89 | 93.11 | 94.72 | 393,173 | +0.99(+1.06%) |
Jun 20, 2023 | 94.70 | 95.24 | 93.67 | 93.72 | 446,258 | -1.48(-1.56%) |
Jun 16, 2023 | 95.37 | 95.90 | 94.72 | 95.21 | 1,373,506 | +0.15(+0.15%) |
Jun 15, 2023 | 93.96 | 95.07 | 93.14 | 95.06 | 414,054 | +0.98(+1.05%) |
Jun 14, 2023 | 93.69 | 94.73 | 93.69 | 94.07 | 496,608 | +0.15(+0.16%) |
Jun 13, 2023 | 93.16 | 94.98 | 93.11 | 93.93 | 501,751 | +0.88(+0.94%) |
Jun 12, 2023 | 92.92 | 93.36 | 92.22 | 93.05 | 273,743 | +0.15(+0.16%) |
Jun 09, 2023 | 93.34 | 93.52 | 92.34 | 92.90 | 200,296 | -0.42(-0.45%) |
Jun 08, 2023 | 92.72 | 93.60 | 91.97 | 93.32 | 262,812 | +0.60(+0.65%) |
Jun 07, 2023 | 90.90 | 92.92 | 90.40 | 92.72 | 385,992 | +2.23(+2.47%) |
Jun 06, 2023 | 89.59 | 90.91 | 87.73 | 90.49 | 510,993 | -0.11(-0.12%) |
Jun 05, 2023 | 90.86 | 90.93 | 88.84 | 90.59 | 382,268 | -0.59(-0.65%) |
Jun 02, 2023 | 89.54 | 91.75 | 89.22 | 91.19 | 283,069 | +2.51(+2.82%) |