Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	128.59	128.90	126.15	127.19	1,319,380	-1.30(-1.01%)
May 30, 2017	129.25	129.30	127.19	128.49	585,229	-1.12(-0.86%)
May 26, 2017	129.90	130.76	129.44	129.61	507,625	-0.81(-0.62%)
May 25, 2017	130.04	130.92	129.42	130.42	966,630	+0.64(+0.49%)
May 24, 2017	130.80	130.88	129.30	129.78	1,181,670	-0.72(-0.55%)
May 23, 2017	128.45	131.20	128.17	130.50	718,017	+2.06(+1.61%)
May 22, 2017	127.74	128.60	126.04	128.44	792,454	+1.17(+0.92%)
May 19, 2017	127.13	128.58	126.83	127.27	1,042,413	+0.18(+0.14%)
May 18, 2017	126.43	127.98	125.98	127.09	1,102,859	+0.45(+0.35%)
May 17, 2017	131.37	129.25	125.78	126.64	1,338,116	-4.72(-3.60%)
May 16, 2017	130.06	132.28	129.68	131.37	1,576,378	+1.48(+1.14%)
May 15, 2017	127.78	129.97	127.46	129.89	1,447,788	+2.21(+1.73%)
May 12, 2017	127.24	127.86	126.46	127.68	697,677	-0.50(-0.39%)
May 11, 2017	128.37	128.87	126.91	128.18	527,301	-0.70(-0.55%)
May 10, 2017	128.43	129.02	127.98	128.88	546,470	-0.01(-0.01%)
May 09, 2017	129.51	130.94	128.50	128.89	600,860	-0.48(-0.37%)
May 08, 2017	128.43	129.46	127.93	129.37	522,479	+0.78(+0.61%)
May 05, 2017	128.92	129.13	127.65	128.58	452,288	-0.13(-0.10%)
May 04, 2017	129.68	130.16	127.98	128.71	1,173,925	-0.17(-0.13%)
May 03, 2017	126.14	129.37	125.91	128.88	767,015	+2.02(+1.59%)
May 02, 2017	127.42	127.73	126.17	126.86	567,751	-0.13(-0.10%)
May 01, 2017	126.92	127.74	125.72	126.99	734,560	+1.25(+1.00%)
Apr 28, 2017	126.83	127.53	125.69	125.74	534,919	-1.25(-0.98%)
Apr 27, 2017	128.49	129.00	126.47	126.98	441,500	-1.41(-1.10%)
Apr 26, 2017	127.27	129.10	127.27	128.39	898,220	+0.78(+0.61%)
Apr 25, 2017	128.12	129.38	127.56	127.61	1,066,156	+0.61(+0.48%)
Apr 24, 2017	127.48	128.53	126.78	127.00	856,918	+2.48(+1.99%)
Apr 21, 2017	124.49	125.61	124.16	124.52	779,385	-0.30(-0.24%)
Apr 20, 2017	123.68	125.27	123.11	124.82	758,127	+2.27(+1.85%)
Apr 19, 2017	123.87	124.40	122.31	122.56	991,526	-0.30(-0.24%)
Apr 18, 2017	123.93	124.99	121.87	122.86	1,563,454	-1.51(-1.21%)
Apr 17, 2017	120.96	124.48	120.65	124.36	1,737,871	+4.68(+3.91%)
Apr 13, 2017	120.71	121.65	119.38	119.68	1,874,394	-1.53(-1.26%)
Apr 12, 2017	121.88	122.61	120.42	121.21	1,324,040	-1.34(-1.10%)
Apr 11, 2017	121.98	122.56	121.08	122.56	761,395	-0.06(-0.05%)
Apr 10, 2017	123.58	124.44	122.14	122.61	677,547	-1.19(-0.96%)
Apr 07, 2017	123.28	124.51	122.75	123.80	728,334	-0.28(-0.23%)
Apr 06, 2017	123.28	124.34	122.33	124.08	986,423	+0.80(+0.65%)
Apr 05, 2017	125.95	126.42	123.06	123.28	711,092	-1.46(-1.17%)
Apr 04, 2017	124.44	125.58	124.13	124.75	815,675	-0.24(-0.19%)
Apr 03, 2017	125.62	126.12	123.37	124.99	1,014,404	-0.19(-0.15%)
Mar 31, 2017	126.12	126.67	125.01	125.19	623,771	-1.54(-1.22%)
Mar 30, 2017	124.70	127.32	124.70	126.73	934,671	+1.79(+1.43%)
Mar 29, 2017	125.61	126.08	124.62	124.94	564,963	-1.32(-1.04%)
Mar 28, 2017	124.84	126.80	124.38	126.26	1,084,509	+1.53(+1.23%)
Mar 27, 2017	122.40	124.97	120.96	124.73	1,002,339	-0.65(-0.52%)
Mar 24, 2017	126.16	126.91	124.25	125.38	1,082,085	+0.00(+0.00%)
Mar 23, 2017	125.12	127.43	124.24	125.38	1,193,569	+0.17(+0.14%)
Mar 22, 2017	124.82	126.33	122.72	125.21	1,241,297	-0.23(-0.19%)
Mar 21, 2017	131.03	131.30	125.24	125.44	1,652,779	-4.77(-3.66%)
Mar 20, 2017	130.80	131.87	129.98	130.21	1,082,495	-0.93(-0.71%)
Mar 17, 2017	132.94	133.39	130.62	131.14	3,217,402	-1.94(-1.46%)
Mar 16, 2017	132.48	133.96	132.08	133.08	887,644	+0.60(+0.45%)
Mar 15, 2017	134.73	134.90	132.34	132.48	975,831	-1.79(-1.33%)
Mar 14, 2017	133.42	134.53	132.29	134.27	660,602	+0.39(+0.29%)
Mar 13, 2017	134.38	134.73	133.56	133.88	1,222,210	-0.57(-0.43%)
Mar 10, 2017	135.62	135.62	133.25	134.46	1,129,034	-0.28(-0.20%)
Mar 09, 2017	135.35	135.74	134.25	134.73	751,932	-0.10(-0.08%)
Mar 08, 2017	135.98	136.32	134.41	134.84	666,630	-0.06(-0.04%)
Mar 07, 2017	134.94	135.91	134.00	134.90	759,630	-0.19(-0.14%)
Mar 06, 2017	134.76	135.82	133.50	135.09	994,957	-0.84(-0.62%)
Mar 03, 2017	135.32	136.21	135.19	135.93	768,507	+0.72(+0.53%)
Mar 02, 2017	139.17	139.17	134.76	135.21	1,085,074	-3.51(-2.53%)
Mar 01, 2017	136.65	139.94	136.50	138.72	1,303,604	+4.22(+3.14%)
Feb 28, 2017	134.68	135.40	133.80	134.50	1,293,762	-0.79(-0.58%)
Feb 27, 2017	135.93	136.26	135.21	135.29	1,230,662	-0.58(-0.43%)
Feb 24, 2017	135.78	136.24	134.87	135.87	1,561,175	-0.89(-0.65%)
Feb 23, 2017	135.61	137.01	134.84	136.76	1,089,494	+1.41(+1.04%)
Feb 22, 2017	134.43	135.82	134.28	135.35	1,153,290	+0.08(+0.06%)
Feb 21, 2017	135.53	136.40	134.84	135.27	1,004,856	+0.02(+0.01%)
Feb 17, 2017		135.26	135.26	135.26	0	+0.27(+0.20%)
Feb 16, 2017	136.03	136.26	134.09	134.99	1,468,532	-1.25(-0.92%)
Feb 15, 2017	136.09	137.59	135.31	136.24	1,180,150	+0.73(+0.54%)
Feb 14, 2017	134.51	136.20	134.10	135.51	1,337,760	+1.14(+0.85%)
Feb 13, 2017	133.80	135.56	133.66	134.36	1,190,735	+1.20(+0.90%)
Feb 10, 2017	133.03	133.70	132.44	133.16	786,998	+0.67(+0.50%)
Feb 09, 2017	131.25	133.05	130.54	132.50	978,333	+1.35(+1.03%)
Feb 08, 2017	130.23	131.46	129.51	131.14	1,049,908	+0.24(+0.18%)
Feb 07, 2017	132.31	132.31	130.76	130.90	1,052,010	-0.76(-0.58%)
Feb 06, 2017	131.00	132.09	130.15	131.66	860,269	-0.35(-0.27%)
Feb 03, 2017	132.02	132.49	131.08	132.02	1,579,804	+1.43(+1.10%)
Feb 02, 2017	130.02	131.26	129.31	130.59	1,018,333	-0.49(-0.38%)
Feb 01, 2017	132.10	133.99	131.00	131.08	1,411,197	+0.12(+0.09%)
Jan 31, 2017	130.63	131.50	130.00	130.96	1,219,400	-0.55(-0.42%)
Jan 30, 2017	132.06	132.06	130.08	131.50	879,923	-0.64(-0.48%)
Jan 27, 2017	131.62	132.53	131.32	132.14	794,567	+0.33(+0.25%)
Jan 26, 2017	130.80	132.08	130.41	131.81	1,110,264	+1.15(+0.88%)
Jan 25, 2017	129.53	131.21	128.94	130.66	1,322,845	+2.10(+1.64%)
Jan 24, 2017	126.28	129.06	125.91	128.56	1,032,876	+2.94(+2.34%)
Jan 23, 2017	125.59	126.58	125.12	125.61	1,419,864	-0.88(-0.69%)
Jan 20, 2017	125.45	127.04	125.25	126.49	785,638	+1.35(+1.08%)
Jan 19, 2017	124.86	126.79	122.94	125.14	1,104,829	+0.57(+0.46%)
Jan 18, 2017	123.68	124.75	122.60	124.57	1,323,133	+1.58(+1.28%)
Jan 17, 2017	124.07	124.28	122.81	122.99	1,338,707	-2.73(-2.17%)
Jan 13, 2017		125.72	125.72	125.72	0	+0.58(+0.46%)
Jan 12, 2017	125.98	125.98	124.24	125.14	1,027,714	-1.34(-1.06%)
Jan 11, 2017	126.03	126.54	125.11	126.48	843,756	+0.25(+0.20%)
Jan 10, 2017	125.76	126.84	125.22	126.23	837,789	+0.60(+0.47%)
Jan 09, 2017	125.26	126.31	124.58	125.63	864,150	-0.48(-0.38%)
Jan 06, 2017	125.59	126.57	125.26	126.11	1,157,053	+0.95(+0.76%)
Jan 05, 2017	126.68	126.80	124.33	125.16	1,181,952	-1.87(-1.47%)
Jan 04, 2017	126.39	127.48	126.02	127.03	950,835	+0.77(+0.61%)
Jan 03, 2017	127.44	129.50	125.45	126.26	1,563,036	+0.25(+0.20%)
Dec 30, 2016		126.01	126.01	126.01	0	+0.64(+0.51%)
Dec 29, 2016	126.24	126.53	124.70	125.37	631,847	-0.82(-0.65%)
Dec 28, 2016	127.56	127.56	125.87	126.19	545,629	-1.17(-0.92%)
Dec 27, 2016	126.86	127.36	126.36	127.36	580,809	+0.81(+0.64%)
Dec 23, 2016		126.55	126.55	126.55	0	+0.86(+0.69%)
Dec 22, 2016	125.46	125.86	125.07	125.69	1,185,380	+0.10(+0.08%)
Dec 21, 2016	126.51	126.51	125.54	125.59	1,164,048	-0.89(-0.71%)
Dec 20, 2016	124.86	126.69	124.84	126.48	1,060,065	+2.29(+1.84%)
Dec 19, 2016	123.06	124.22	122.30	124.20	840,501	+1.36(+1.11%)
Dec 16, 2016	123.65	124.38	122.51	122.84	2,582,366	-1.10(-0.88%)
Dec 15, 2016	123.29	124.79	122.18	123.93	1,266,060	+0.80(+0.65%)
Dec 14, 2016	122.71	124.46	122.38	123.13	2,306,548	-0.29(-0.23%)
Dec 13, 2016	123.65	124.16	122.36	123.42	1,445,170	+0.34(+0.27%)
Dec 12, 2016	123.50	124.69	121.99	123.09	1,153,778	-1.10(-0.89%)
Dec 09, 2016	123.50	124.20	122.25	124.19	1,340,612	+0.54(+0.44%)
Dec 08, 2016	122.44	124.67	122.01	123.65	1,627,588	+1.78(+1.46%)
Dec 07, 2016	120.26	122.05	119.73	121.87	1,106,907	+1.92(+1.60%)
Dec 06, 2016	119.55	120.05	118.53	119.95	883,206	+1.26(+1.06%)
Dec 05, 2016	118.61	119.59	118.08	118.69	1,901,178	+0.95(+0.81%)
Dec 02, 2016	117.82	118.34	116.58	117.74	930,643	-0.75(-0.63%)
Dec 01, 2016	116.59	118.66	116.27	118.49	1,865,808	+2.54(+2.19%)
Nov 30, 2016	114.61	116.30	114.14	115.95	1,558,532	+3.10(+2.75%)
Nov 29, 2016	113.14	113.60	112.59	112.85	1,160,365	+0.06(+0.05%)
Nov 28, 2016	114.14	114.81	112.50	112.79	1,542,289	-2.40(-2.08%)
Nov 25, 2016	115.04	115.19	114.30	115.19	405,069	+0.11(+0.10%)
Nov 23, 2016		115.08	115.08	115.08	0	+1.03(+0.90%)
Nov 22, 2016	113.42	114.34	113.09	114.05	1,810,314	+0.99(+0.87%)
Nov 21, 2016	113.55	113.55	112.05	113.06	1,120,786	-0.16(-0.14%)
Nov 18, 2016	112.40	113.81	111.78	113.22	1,660,680	+1.08(+0.96%)
Nov 17, 2016	110.02	112.31	109.84	112.14	1,984,856	+2.54(+2.32%)
Nov 16, 2016	109.71	110.43	109.10	109.60	1,241,989	-1.69(-1.52%)
Nov 15, 2016	108.83	111.42	107.91	111.29	1,806,103	-0.88(-0.79%)
Nov 14, 2016	109.61	112.68	109.61	112.17	2,085,118	+3.17(+2.90%)
Nov 11, 2016	106.85	109.14	106.36	109.01	1,977,763	+1.83(+1.71%)
Nov 10, 2016	105.92	108.37	103.61	107.17	3,627,883	+1.74(+1.65%)
Nov 09, 2016	100.55	105.87	100.26	105.43	2,792,958	+5.14(+5.12%)
Nov 08, 2016	99.64	100.51	98.89	100.30	1,364,873	+0.20(+0.20%)
Nov 07, 2016	98.69	100.14	98.52	100.09	1,569,921	+2.46(+2.52%)
Nov 04, 2016	97.21	98.24	96.43	97.63	1,097,366	+0.32(+0.33%)
Nov 03, 2016	97.99	98.44	96.91	97.31	1,105,070	-0.32(-0.33%)
Nov 02, 2016	97.88	98.08	96.93	97.63	1,540,369	-0.87(-0.88%)
Nov 01, 2016	98.85	98.85	97.43	98.50	1,196,795	+0.13(+0.13%)
Oct 31, 2016	98.11	98.86	97.88	98.37	1,141,794	+0.53(+0.54%)
Oct 28, 2016	98.08	98.21	96.96	97.84	1,078,479	+0.07(+0.07%)
Oct 27, 2016	96.91	98.36	96.26	97.77	1,234,266	+1.43(+1.49%)
Oct 26, 2016	95.22	96.48	94.74	96.34	735,000	+0.91(+0.96%)
Oct 25, 2016	95.36	95.69	94.80	95.42	738,280	+0.10(+0.11%)
Oct 24, 2016	95.55	95.94	95.10	95.32	832,501	+0.01(+0.01%)
Oct 21, 2016	94.34	95.41	94.02	95.31	787,202	+0.05(+0.05%)
Oct 20, 2016	94.12	95.50	94.01	95.26	1,346,010	+1.08(+1.15%)
Oct 19, 2016	93.14	95.14	91.82	94.18	1,885,467	+1.79(+1.93%)
Oct 18, 2016	92.23	92.62	90.91	92.39	1,037,393	+1.02(+1.11%)
Oct 17, 2016	91.87	92.32	91.09	91.37	712,834	+0.10(+0.11%)
Oct 14, 2016	91.90	92.44	91.04	91.27	1,420,798	+0.56(+0.62%)
Oct 13, 2016	92.57	92.57	89.98	90.71	1,425,951	-2.96(-3.16%)
Oct 12, 2016	93.23	94.09	93.00	93.67	766,403	+0.64(+0.69%)
Oct 11, 2016	94.44	94.76	92.72	93.03	1,260,416	-1.47(-1.55%)
Oct 10, 2016	94.87	95.18	94.41	94.49	654,604	+0.05(+0.05%)
Oct 07, 2016	94.66	94.82	93.51	94.44	549,923	-0.41(-0.43%)
Oct 06, 2016	94.40	95.19	93.91	94.85	617,218	+0.22(+0.24%)
Oct 05, 2016	93.69	95.05	93.47	94.63	798,990	+1.27(+1.36%)
Oct 04, 2016	92.72	93.88	92.35	93.36	674,076	+1.03(+1.11%)
Oct 03, 2016	92.67	93.12	92.17	92.34	736,811	-0.72(-0.78%)
Sep 30, 2016	92.40	93.52	91.69	93.06	883,222	+1.25(+1.36%)
Sep 29, 2016	92.44	93.63	91.28	91.81	1,009,375	-0.94(-1.01%)
Sep 28, 2016	92.90	93.11	91.57	92.75	707,335	+0.14(+0.16%)
Sep 27, 2016	91.20	92.61	91.04	92.60	555,580	+1.10(+1.20%)
Sep 26, 2016	93.36	93.36	91.37	91.50	790,746	-2.37(-2.53%)
Sep 23, 2016	93.01	94.20	92.99	93.88	1,112,678	+0.46(+0.49%)
Sep 22, 2016	92.97	93.45	92.58	93.42	710,274	+0.68(+0.73%)
Sep 21, 2016	92.98	93.66	92.28	92.74	667,084	+0.30(+0.32%)
Sep 20, 2016	92.79	93.09	92.34	92.44	437,311	+0.24(+0.26%)
Sep 19, 2016	92.44	92.95	91.78	92.20	634,405	+0.18(+0.19%)
Sep 16, 2016	92.26	92.26	91.32	92.02	1,548,697	-0.67(-0.73%)
Sep 15, 2016	92.40	93.01	92.19	92.70	802,683	+0.06(+0.07%)
Sep 14, 2016	92.94	93.87	92.50	92.63	973,046	-0.46(-0.49%)
Sep 13, 2016	93.41	93.70	92.28	93.09	913,924	-1.60(-1.68%)
Sep 12, 2016	93.39	94.85	92.70	94.68	1,021,562	+0.83(+0.89%)
Sep 09, 2016	93.02	94.35	93.02	93.85	1,910,898	+0.71(+0.76%)
Sep 08, 2016	93.08	93.72	92.75	93.15	1,828,739	+0.17(+0.18%)
Sep 07, 2016	92.42	92.98	92.19	92.98	832,698	+0.16(+0.17%)
Sep 06, 2016	94.23	94.34	92.30	92.82	1,129,925	-1.23(-1.31%)
Sep 02, 2016	94.36	94.05	94.05	94.05	1,332,699	+0.02(+0.02%)
Sep 01, 2016	95.13	95.32	93.05	94.04	966,343	-0.81(-0.85%)
Aug 31, 2016	94.55	95.06	93.96	94.85	1,166,797	+0.30(+0.32%)
Aug 30, 2016	94.45	94.71	93.70	94.54	2,047,839	+0.35(+0.37%)
Aug 29, 2016	94.02	94.62	94.00	94.19	971,913	+0.41(+0.43%)
Aug 26, 2016	93.92	94.56	92.85	93.78	1,005,926	+0.20(+0.21%)
Aug 25, 2016	93.44	93.88	93.10	93.58	1,061,840	+0.20(+0.21%)
Aug 24, 2016	93.93	94.48	93.36	93.38	773,968	-0.65(-0.69%)
Aug 23, 2016	94.27	94.51	93.98	94.03	524,841	+0.10(+0.11%)
Aug 22, 2016	93.38	93.93	93.05	93.92	419,103	+0.18(+0.19%)
Aug 19, 2016	93.77	93.83	93.21	93.75	399,579	-0.19(-0.20%)
Aug 18, 2016	93.69	93.94	93.30	93.94	563,437	+0.34(+0.37%)
Aug 17, 2016	93.53	93.97	93.14	93.60	552,308	+0.08(+0.09%)
Aug 16, 2016	93.58	94.08	93.42	93.52	659,380	-0.58(-0.62%)
Aug 15, 2016	92.95	94.17	92.95	94.10	770,495	+1.43(+1.54%)
Aug 12, 2016	92.12	92.71	92.03	92.67	628,662	-0.38(-0.41%)
Aug 11, 2016	93.10	93.56	92.77	93.06	737,991	+0.18(+0.19%)
Aug 10, 2016	93.45	93.46	92.73	92.88	681,386	-0.79(-0.84%)
Aug 09, 2016	93.68	94.25	93.45	93.67	876,280	-0.14(-0.14%)
Aug 08, 2016	93.69	94.19	93.32	93.81	1,061,520	+0.42(+0.45%)
Aug 05, 2016	91.84	93.54	91.47	93.38	1,519,100	+2.57(+2.83%)
Aug 04, 2016	90.61	91.43	90.32	90.81	1,073,503	+0.06(+0.06%)
Aug 03, 2016	89.48	90.87	89.38	90.75	1,004,056	+1.51(+1.70%)
Aug 02, 2016	89.43	89.88	89.09	89.24	1,248,648	-0.62(-0.69%)
Aug 01, 2016	91.18	92.03	89.65	89.86	1,732,835	-1.42(-1.55%)
Jul 29, 2016	91.38	92.20	91.01	91.28	1,011,458	-0.22(-0.24%)
Jul 28, 2016	91.22	91.96	90.66	91.49	1,015,304	-0.08(-0.09%)
Jul 27, 2016	91.09	92.39	90.90	91.57	1,330,403	+0.38(+0.42%)
Jul 26, 2016	90.17	91.48	90.06	91.19	1,028,110	+0.87(+0.96%)
Jul 25, 2016	90.93	91.19	90.11	90.32	1,019,922	-0.89(-0.98%)
Jul 22, 2016	90.11	91.57	89.74	91.22	1,286,376	+1.39(+1.55%)
Jul 21, 2016	90.32	91.19	89.45	89.82	1,312,666	-0.86(-0.95%)
Jul 20, 2016	94.40	94.60	90.65	90.68	2,659,206	-3.92(-4.14%)
Jul 19, 2016	93.97	94.76	93.70	94.60	866,845	+0.16(+0.17%)
Jul 18, 2016	94.83	95.08	94.39	94.44	579,102	-0.42(-0.45%)
Jul 15, 2016	95.42	95.93	94.53	94.87	750,842	-0.32(-0.33%)
Jul 14, 2016	95.74	95.89	94.64	95.18	978,960	+1.20(+1.27%)
Jul 13, 2016	94.18	94.43	93.36	93.99	735,896	-0.11(-0.12%)
Jul 12, 2016	93.31	94.56	93.31	94.10	1,269,852	+1.25(+1.35%)
Jul 11, 2016	93.04	93.28	92.61	92.85	723,878	+0.47(+0.51%)
Jul 08, 2016	92.40	93.02	90.99	92.38	892,655	+1.39(+1.52%)
Jul 07, 2016	92.32	92.32	90.26	90.99	785,584	+0.62(+0.69%)
Jul 06, 2016	89.31	90.45	88.55	90.37	1,087,771	+0.44(+0.49%)
Jul 05, 2016	92.23	92.23	89.30	89.93	1,542,077	-3.33(-3.57%)
Jul 01, 2016	93.74	93.26	93.26	93.26	970,525	-0.94(-1.00%)
Jun 30, 2016	91.80	94.21	91.16	94.20	1,690,223	+3.78(+4.19%)
Jun 29, 2016	89.92	90.47	88.44	90.42	1,268,207	+1.54(+1.73%)
Jun 28, 2016	88.17	89.02	86.96	88.88	1,428,078	+2.21(+2.55%)
Jun 27, 2016	88.27	88.79	86.08	86.67	1,673,143	-3.08(-3.43%)
Jun 24, 2016	89.85	92.08	89.65	89.75	2,562,182	-6.20(-6.46%)
Jun 23, 2016	94.76	96.24	94.76	95.95	974,912	+2.46(+2.63%)
Jun 22, 2016	93.84	94.71	93.46	93.49	655,292	-0.43(-0.46%)
Jun 21, 2016	93.88	94.06	92.73	93.92	750,444	+0.37(+0.40%)
Jun 20, 2016	94.55	95.61	93.42	93.54	1,177,050	+0.15(+0.16%)
Jun 17, 2016	92.57	93.48	92.40	93.39	1,986,844	+0.88(+0.96%)
Jun 16, 2016	91.72	92.62	91.03	92.51	829,847	-0.12(-0.13%)
Jun 15, 2016	92.67	94.11	92.05	92.63	1,140,483	+0.58(+0.63%)
Jun 14, 2016	93.28	94.05	91.62	92.04	1,177,156	-1.73(-1.84%)
Jun 13, 2016	93.34	94.79	93.11	93.77	1,425,918	+0.11(+0.12%)
Jun 10, 2016	93.01	93.86	92.83	93.66	1,053,855	-0.65(-0.69%)
Jun 09, 2016	94.61	94.61	93.26	94.32	819,026	-0.53(-0.55%)
Jun 08, 2016	94.24	94.94	94.00	94.84	852,623	+0.43(+0.46%)
Jun 07, 2016	95.72	95.81	94.38	94.41	1,006,519	-1.19(-1.24%)
Jun 06, 2016	94.59	96.13	94.00	95.60	859,873	+1.35(+1.43%)
Jun 03, 2016	94.40	94.40	92.25	94.25	950,021	-1.43(-1.49%)
Jun 02, 2016	94.61	95.71	94.32	95.68	1,005,158	+0.65(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.