Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 143.96 | 145.63 | 142.68 | 145.15 | 806,746 | +1.36(+0.95%) |
May 27, 2021 | 144.51 | 145.11 | 143.03 | 143.79 | 1,730,647 | +2.31(+1.64%) |
May 26, 2021 | 142.10 | 142.34 | 140.65 | 141.47 | 860,816 | +0.39(+0.27%) |
May 25, 2021 | 144.84 | 146.10 | 140.67 | 141.09 | 946,052 | -3.87(-2.67%) |
May 24, 2021 | 146.12 | 146.12 | 144.06 | 144.95 | 652,937 | -0.78(-0.54%) |
May 21, 2021 | 145.12 | 146.58 | 144.42 | 145.74 | 585,410 | +1.54(+1.07%) |
May 20, 2021 | 145.57 | 146.26 | 143.27 | 144.19 | 755,015 | -1.32(-0.91%) |
May 19, 2021 | 145.95 | 145.95 | 142.74 | 145.51 | 1,132,818 | -1.83(-1.24%) |
May 18, 2021 | 149.39 | 150.96 | 147.31 | 147.34 | 707,838 | -2.72(-1.81%) |
May 17, 2021 | 148.92 | 150.33 | 148.07 | 150.06 | 731,380 | +0.40(+0.27%) |
May 14, 2021 | 147.85 | 150.04 | 147.45 | 149.66 | 878,284 | +1.92(+1.30%) |
May 13, 2021 | 141.11 | 148.25 | 141.11 | 147.74 | 1,249,088 | +5.89(+4.15%) |
May 12, 2021 | 147.40 | 148.19 | 141.51 | 141.85 | 894,930 | -3.48(-2.40%) |
May 11, 2021 | 145.03 | 148.62 | 144.51 | 145.33 | 1,130,148 | -0.78(-0.53%) |
May 10, 2021 | 147.66 | 149.29 | 146.08 | 146.11 | 1,041,333 | -0.25(-0.17%) |
May 07, 2021 | 143.14 | 146.66 | 142.34 | 146.36 | 887,862 | +0.55(+0.38%) |
May 06, 2021 | 144.84 | 145.83 | 142.54 | 145.81 | 721,276 | +1.61(+1.12%) |
May 05, 2021 | 143.74 | 145.04 | 141.70 | 144.20 | 949,316 | +0.75(+0.53%) |
May 04, 2021 | 140.36 | 143.46 | 139.01 | 143.45 | 877,456 | +2.15(+1.52%) |
May 03, 2021 | 142.91 | 143.01 | 140.30 | 141.29 | 605,132 | -0.17(-0.12%) |
Apr 30, 2021 | 142.35 | 143.69 | 140.93 | 141.46 | 862,887 | -2.27(-1.58%) |
Apr 29, 2021 | 142.31 | 144.32 | 142.13 | 143.73 | 784,284 | +3.42(+2.44%) |
Apr 28, 2021 | 141.60 | 142.61 | 139.69 | 140.32 | 819,822 | -0.33(-0.24%) |
Apr 27, 2021 | 139.64 | 140.69 | 138.41 | 140.65 | 934,749 | +1.01(+0.73%) |
Apr 26, 2021 | 138.77 | 139.93 | 138.02 | 139.63 | 799,987 | +2.27(+1.65%) |
Apr 23, 2021 | 133.60 | 138.06 | 132.89 | 137.37 | 1,199,414 | +3.62(+2.70%) |
Apr 22, 2021 | 137.23 | 137.23 | 133.67 | 133.75 | 1,116,239 | -3.50(-2.55%) |
Apr 21, 2021 | 133.77 | 137.37 | 132.60 | 137.25 | 942,271 | +2.98(+2.22%) |
Apr 20, 2021 | 137.44 | 138.51 | 134.22 | 134.27 | 1,405,898 | -4.76(-3.43%) |
Apr 19, 2021 | 138.03 | 140.02 | 136.67 | 139.03 | 1,718,013 | +1.00(+0.73%) |
Apr 16, 2021 | 140.35 | 140.85 | 137.22 | 138.03 | 1,267,188 | -0.03(-0.02%) |
Apr 15, 2021 | 139.11 | 139.58 | 135.49 | 138.06 | 1,467,439 | -1.51(-1.08%) |
Apr 14, 2021 | 138.23 | 141.04 | 138.11 | 139.56 | 924,264 | +0.94(+0.68%) |
Apr 13, 2021 | 138.86 | 139.37 | 137.15 | 138.62 | 1,205,904 | -1.52(-1.09%) |
Apr 12, 2021 | 138.37 | 140.70 | 137.84 | 140.15 | 1,140,025 | +2.32(+1.69%) |
Apr 09, 2021 | 138.54 | 139.62 | 136.96 | 137.82 | 1,213,794 | +0.69(+0.50%) |
Apr 08, 2021 | 137.04 | 138.15 | 135.33 | 137.13 | 1,308,833 | -1.19(-0.86%) |
Apr 07, 2021 | 138.37 | 138.88 | 136.97 | 138.32 | 643,244 | +1.05(+0.76%) |
Apr 06, 2021 | 137.28 | 137.64 | 135.00 | 137.28 | 972,113 | -0.17(-0.12%) |
Apr 05, 2021 | 138.94 | 139.33 | 136.90 | 137.44 | 990,428 | +0.04(+0.03%) |
Apr 01, 2021 | 135.65 | 137.42 | 135.01 | 137.41 | 1,109,235 | +1.40(+1.03%) |
Mar 31, 2021 | 137.53 | 138.32 | 135.98 | 136.01 | 1,427,670 | -2.03(-1.47%) |
Mar 30, 2021 | 136.32 | 138.66 | 135.24 | 138.04 | 826,446 | +3.00(+2.22%) |
Mar 29, 2021 | 137.24 | 137.99 | 133.42 | 135.04 | 851,722 | -4.14(-2.97%) |
Mar 26, 2021 | 138.85 | 139.87 | 137.25 | 139.18 | 903,239 | +2.31(+1.68%) |
Mar 25, 2021 | 132.50 | 137.34 | 130.59 | 136.87 | 690,930 | +4.31(+3.25%) |
Mar 24, 2021 | 133.63 | 136.31 | 132.44 | 132.56 | 1,131,661 | +1.08(+0.82%) |
Mar 23, 2021 | 132.47 | 134.21 | 130.79 | 131.49 | 975,185 | -2.56(-1.91%) |
Mar 22, 2021 | 135.51 | 136.08 | 131.79 | 134.04 | 1,124,518 | -2.38(-1.74%) |
Mar 19, 2021 | 137.48 | 138.90 | 135.17 | 136.42 | 3,437,615 | -2.97(-2.13%) |
Mar 18, 2021 | 139.28 | 144.50 | 138.09 | 139.39 | 1,473,223 | +2.28(+1.66%) |
Mar 17, 2021 | 138.67 | 139.81 | 135.67 | 137.11 | 1,066,756 | +0.18(+0.13%) |
Mar 16, 2021 | 137.52 | 138.03 | 135.27 | 136.93 | 868,187 | -2.39(-1.71%) |
Mar 15, 2021 | 140.92 | 141.30 | 137.42 | 139.32 | 1,034,393 | -2.03(-1.43%) |
Mar 12, 2021 | 142.73 | 143.96 | 140.17 | 141.35 | 734,139 | +1.79(+1.28%) |
Mar 11, 2021 | 138.88 | 141.44 | 138.05 | 139.56 | 770,150 | -0.93(-0.66%) |
Mar 10, 2021 | 138.67 | 140.51 | 137.62 | 140.50 | 940,912 | +3.21(+2.34%) |
Mar 09, 2021 | 140.05 | 140.38 | 137.05 | 137.28 | 1,285,156 | -5.51(-3.86%) |
Mar 08, 2021 | 142.50 | 145.11 | 140.99 | 142.79 | 949,720 | +2.53(+1.80%) |
Mar 05, 2021 | 140.66 | 141.91 | 134.57 | 140.26 | 1,067,991 | +3.01(+2.20%) |
Mar 04, 2021 | 139.60 | 141.47 | 134.67 | 137.25 | 804,704 | -2.55(-1.82%) |
Mar 03, 2021 | 140.09 | 142.91 | 138.97 | 139.80 | 1,380,128 | +1.09(+0.79%) |
Mar 02, 2021 | 139.06 | 140.10 | 137.61 | 138.70 | 865,133 | +0.34(+0.25%) |
Mar 01, 2021 | 138.32 | 140.36 | 137.37 | 138.36 | 990,310 | +2.95(+2.18%) |
Feb 26, 2021 | 138.61 | 138.81 | 134.78 | 135.41 | 1,432,386 | -4.18(-2.99%) |
Feb 25, 2021 | 146.65 | 146.73 | 139.17 | 139.59 | 1,061,573 | -4.84(-3.35%) |
Feb 24, 2021 | 143.10 | 145.89 | 141.56 | 144.43 | 1,387,445 | +2.45(+1.73%) |
Feb 23, 2021 | 140.06 | 142.38 | 136.75 | 141.98 | 1,915,828 | +3.66(+2.65%) |
Feb 22, 2021 | 133.14 | 138.98 | 132.73 | 138.32 | 2,152,248 | +4.72(+3.53%) |
Feb 19, 2021 | 131.57 | 134.16 | 131.57 | 133.59 | 679,047 | +2.88(+2.20%) |
Feb 18, 2021 | 130.50 | 132.00 | 129.51 | 130.72 | 629,803 | -1.30(-0.99%) |
Feb 17, 2021 | 131.84 | 133.37 | 130.84 | 132.02 | 653,709 | -0.42(-0.32%) |
Feb 16, 2021 | 128.20 | 133.26 | 127.75 | 132.44 | 858,548 | +5.74(+4.53%) |
Feb 12, 2021 | 126.52 | 127.82 | 126.00 | 126.70 | 781,314 | +0.02(+0.01%) |
Feb 11, 2021 | 127.31 | 127.97 | 125.03 | 126.68 | 748,040 | -1.02(-0.80%) |
Feb 10, 2021 | 128.48 | 129.69 | 127.01 | 127.71 | 628,686 | +0.27(+0.21%) |
Feb 09, 2021 | 127.30 | 127.97 | 126.22 | 127.44 | 682,214 | +0.14(+0.11%) |
Feb 08, 2021 | 125.38 | 128.10 | 124.97 | 127.30 | 590,190 | +2.23(+1.78%) |
Feb 05, 2021 | 126.98 | 127.01 | 124.67 | 125.07 | 606,753 | -0.53(-0.43%) |
Feb 04, 2021 | 123.16 | 126.89 | 122.87 | 125.60 | 850,610 | +3.22(+2.64%) |
Feb 03, 2021 | 120.77 | 122.56 | 120.10 | 122.38 | 761,647 | +1.16(+0.96%) |
Feb 02, 2021 | 120.39 | 122.60 | 119.06 | 121.22 | 622,428 | +2.79(+2.35%) |
Feb 01, 2021 | 118.91 | 119.36 | 116.95 | 118.43 | 665,253 | +0.43(+0.36%) |
Jan 29, 2021 | 121.70 | 122.41 | 117.36 | 118.00 | 937,352 | -4.35(-3.55%) |
Jan 28, 2021 | 120.92 | 123.13 | 118.73 | 122.35 | 997,431 | +4.03(+3.40%) |
Jan 27, 2021 | 119.81 | 120.36 | 117.74 | 118.33 | 1,390,732 | -3.93(-3.21%) |
Jan 26, 2021 | 125.83 | 126.25 | 122.16 | 122.25 | 723,918 | -2.49(-2.00%) |
Jan 25, 2021 | 125.28 | 125.92 | 121.66 | 124.75 | 1,219,706 | -2.78(-2.18%) |
Jan 22, 2021 | 127.23 | 129.02 | 126.01 | 127.53 | 900,868 | -1.20(-0.93%) |
Jan 21, 2021 | 127.11 | 130.05 | 125.36 | 128.73 | 1,145,874 | +0.69(+0.54%) |
Jan 20, 2021 | 129.70 | 130.33 | 127.28 | 128.04 | 853,234 | -2.20(-1.69%) |
Jan 19, 2021 | 129.50 | 130.79 | 128.67 | 130.24 | 991,513 | +1.27(+0.99%) |
Jan 15, 2021 | 130.41 | 131.50 | 128.17 | 128.96 | 733,604 | -4.09(-3.07%) |
Jan 14, 2021 | 132.04 | 134.04 | 131.40 | 133.05 | 705,760 | +2.36(+1.81%) |
Jan 13, 2021 | 132.09 | 133.24 | 128.99 | 130.69 | 1,189,600 | -2.62(-1.96%) |
Jan 12, 2021 | 131.66 | 134.51 | 130.49 | 133.31 | 1,168,750 | +2.63(+2.01%) |
Jan 11, 2021 | 126.66 | 130.90 | 126.00 | 130.68 | 712,904 | +2.19(+1.71%) |
Jan 08, 2021 | 130.34 | 130.99 | 125.92 | 128.49 | 1,027,944 | -2.95(-2.24%) |
Jan 07, 2021 | 129.26 | 132.85 | 126.73 | 131.44 | 1,793,598 | +6.89(+5.54%) |
Jan 06, 2021 | 118.41 | 125.34 | 118.28 | 124.54 | 1,556,866 | +10.08(+8.81%) |
Jan 05, 2021 | 112.45 | 115.27 | 111.80 | 114.46 | 861,969 | +1.49(+1.32%) |
Jan 04, 2021 | 114.58 | 115.44 | 111.75 | 112.97 | 1,051,186 | -0.43(-0.38%) |
Dec 31, 2020 | 113.40 | 113.40 | 113.40 | 579,199 | +1.48(+1.32%) | |
Dec 30, 2020 | 110.26 | 112.33 | 110.26 | 111.92 | 579,199 | +1.63(+1.48%) |
Dec 29, 2020 | 111.83 | 112.08 | 110.02 | 110.29 | 535,899 | -1.68(-1.50%) |
Dec 28, 2020 | 112.14 | 113.46 | 111.00 | 111.97 | 389,083 | +0.66(+0.59%) |
Dec 24, 2020 | 111.91 | 111.91 | 109.86 | 111.31 | 273,123 | -0.58(-0.52%) |
Dec 23, 2020 | 108.80 | 112.14 | 108.80 | 111.89 | 647,250 | +3.98(+3.69%) |
Dec 22, 2020 | 110.66 | 111.17 | 107.84 | 107.91 | 1,038,694 | -2.58(-2.34%) |
Dec 21, 2020 | 109.77 | 110.75 | 106.80 | 110.50 | 1,559,488 | +0.28(+0.25%) |
Dec 18, 2020 | 112.18 | 112.64 | 109.20 | 110.22 | 2,101,690 | -1.87(-1.67%) |
Dec 17, 2020 | 112.79 | 113.58 | 110.99 | 112.09 | 1,023,485 | -1.03(-0.91%) |
Dec 16, 2020 | 112.96 | 113.36 | 110.90 | 113.12 | 1,070,951 | +0.29(+0.26%) |
Dec 15, 2020 | 112.61 | 113.28 | 110.58 | 112.83 | 772,275 | +1.69(+1.52%) |
Dec 14, 2020 | 114.40 | 114.46 | 110.31 | 111.14 | 728,184 | -0.96(-0.86%) |
Dec 11, 2020 | 112.05 | 113.32 | 110.85 | 112.10 | 775,364 | -1.91(-1.67%) |
Dec 10, 2020 | 112.60 | 114.82 | 112.26 | 114.00 | 686,516 | -0.14(-0.13%) |
Dec 09, 2020 | 113.75 | 115.78 | 112.78 | 114.15 | 843,312 | +1.77(+1.58%) |
Dec 08, 2020 | 111.74 | 114.28 | 110.92 | 112.38 | 698,842 | -0.94(-0.83%) |
Dec 07, 2020 | 112.88 | 114.13 | 112.14 | 113.31 | 698,830 | -0.73(-0.64%) |
Dec 04, 2020 | 112.96 | 114.09 | 111.09 | 114.04 | 1,463,953 | +2.84(+2.56%) |
Dec 03, 2020 | 109.70 | 112.39 | 107.46 | 111.20 | 1,188,374 | +1.62(+1.48%) |
Dec 02, 2020 | 106.90 | 110.09 | 105.60 | 109.58 | 1,184,743 | +1.89(+1.75%) |
Dec 01, 2020 | 107.08 | 108.37 | 106.42 | 107.69 | 1,635,567 | +3.92(+3.78%) |
Nov 30, 2020 | 106.45 | 107.96 | 103.59 | 103.77 | 2,056,789 | -3.02(-2.83%) |
Nov 27, 2020 | 107.64 | 108.88 | 105.94 | 106.79 | 611,074 | -1.16(-1.08%) |
Nov 25, 2020 | 108.03 | 108.56 | 106.42 | 107.95 | 1,688,215 | -1.21(-1.11%) |
Nov 24, 2020 | 107.58 | 109.96 | 106.86 | 109.16 | 1,979,248 | +4.26(+4.06%) |
Nov 23, 2020 | 106.38 | 106.84 | 104.62 | 104.90 | 1,097,690 | +0.66(+0.64%) |
Nov 20, 2020 | 105.61 | 106.02 | 103.44 | 104.24 | 1,185,104 | -2.09(-1.97%) |
Nov 19, 2020 | 106.70 | 106.70 | 104.05 | 106.33 | 1,207,152 | -1.26(-1.17%) |
Nov 18, 2020 | 110.90 | 112.51 | 107.58 | 107.59 | 1,155,114 | -2.72(-2.46%) |
Nov 17, 2020 | 109.24 | 111.03 | 107.47 | 110.31 | 1,105,959 | -1.72(-1.54%) |
Nov 16, 2020 | 110.35 | 112.09 | 108.77 | 112.03 | 1,534,166 | +7.14(+6.81%) |
Nov 13, 2020 | 102.68 | 105.92 | 102.68 | 104.89 | 1,182,725 | +3.27(+3.21%) |
Nov 12, 2020 | 102.40 | 103.59 | 100.19 | 101.63 | 1,449,996 | -2.80(-2.68%) |
Nov 11, 2020 | 109.90 | 109.92 | 103.45 | 104.42 | 1,237,396 | -4.96(-4.54%) |
Nov 10, 2020 | 108.46 | 111.38 | 107.18 | 109.39 | 2,320,093 | +0.00(+0.00%) |
Nov 09, 2020 | 98.29 | 110.67 | 97.66 | 109.39 | 3,469,385 | +21.94(+25.10%) |
Nov 06, 2020 | 91.65 | 92.33 | 86.64 | 87.44 | 938,816 | -3.97(-4.35%) |
Nov 05, 2020 | 87.39 | 92.03 | 86.58 | 91.41 | 1,251,325 | +4.53(+5.21%) |
Nov 04, 2020 | 94.24 | 94.33 | 86.83 | 86.88 | 2,531,512 | -10.22(-10.53%) |
Nov 03, 2020 | 95.52 | 98.10 | 95.10 | 97.11 | 1,931,409 | +3.50(+3.74%) |
Nov 02, 2020 | 92.68 | 94.85 | 90.97 | 93.60 | 1,426,414 | +2.17(+2.38%) |
Oct 30, 2020 | 87.89 | 91.51 | 87.57 | 91.43 | 1,146,359 | +3.57(+4.06%) |
Oct 29, 2020 | 84.74 | 88.39 | 83.57 | 87.86 | 795,659 | +2.44(+2.85%) |
Oct 28, 2020 | 85.84 | 87.41 | 85.25 | 85.43 | 1,128,276 | -2.22(-2.54%) |
Oct 27, 2020 | 90.35 | 90.48 | 87.59 | 87.65 | 852,465 | -3.50(-3.84%) |
Oct 26, 2020 | 92.53 | 92.68 | 89.74 | 91.16 | 807,456 | -2.52(-2.69%) |
Oct 23, 2020 | 93.34 | 95.17 | 91.32 | 93.67 | 1,649,471 | +1.27(+1.38%) |
Oct 22, 2020 | 87.74 | 93.09 | 85.12 | 92.40 | 1,449,687 | +4.99(+5.71%) |
Oct 21, 2020 | 87.55 | 88.89 | 87.03 | 87.41 | 1,137,578 | -0.34(-0.39%) |
Oct 20, 2020 | 87.93 | 90.08 | 87.75 | 87.76 | 952,922 | +1.29(+1.49%) |
Oct 19, 2020 | 88.84 | 89.10 | 86.33 | 86.47 | 575,565 | -1.90(-2.15%) |
Oct 16, 2020 | 89.25 | 89.54 | 86.70 | 88.37 | 653,217 | -0.80(-0.90%) |
Oct 15, 2020 | 85.90 | 89.20 | 85.14 | 89.17 | 585,724 | +2.84(+3.29%) |
Oct 14, 2020 | 88.16 | 89.25 | 86.24 | 86.33 | 774,113 | -1.73(-1.96%) |
Oct 13, 2020 | 90.95 | 91.09 | 87.46 | 88.06 | 730,553 | -3.12(-3.43%) |
Oct 12, 2020 | 89.15 | 91.33 | 88.97 | 91.18 | 916,964 | +1.70(+1.90%) |
Oct 09, 2020 | 90.47 | 90.47 | 88.32 | 89.48 | 664,886 | -0.36(-0.40%) |
Oct 08, 2020 | 89.30 | 90.88 | 88.11 | 89.84 | 920,647 | +0.11(+0.13%) |
Oct 07, 2020 | 87.87 | 90.84 | 87.78 | 89.73 | 1,100,629 | +2.82(+3.25%) |
Oct 06, 2020 | 87.13 | 89.89 | 86.65 | 86.90 | 1,539,999 | +0.76(+0.88%) |
Oct 05, 2020 | 83.65 | 86.28 | 83.53 | 86.14 | 1,388,597 | +3.58(+4.34%) |
Oct 02, 2020 | 79.93 | 83.80 | 79.84 | 82.56 | 1,122,456 | +1.17(+1.43%) |
Oct 01, 2020 | 81.40 | 82.30 | 80.11 | 81.39 | 979,016 | +0.11(+0.13%) |
Sep 30, 2020 | 80.53 | 82.25 | 79.74 | 81.29 | 1,757,649 | +0.85(+1.05%) |
Sep 29, 2020 | 82.70 | 82.70 | 79.58 | 80.44 | 1,188,755 | -2.73(-3.28%) |
Sep 28, 2020 | 82.09 | 84.19 | 81.24 | 83.17 | 942,106 | +2.58(+3.20%) |
Sep 25, 2020 | 78.71 | 80.94 | 78.10 | 80.59 | 1,036,470 | +1.09(+1.38%) |
Sep 24, 2020 | 80.59 | 81.46 | 78.56 | 79.50 | 1,374,337 | -0.71(-0.88%) |
Sep 23, 2020 | 82.53 | 84.64 | 80.12 | 80.20 | 1,274,097 | -1.99(-2.42%) |
Sep 22, 2020 | 85.11 | 85.98 | 81.54 | 82.19 | 1,308,296 | -3.10(-3.63%) |
Sep 21, 2020 | 87.20 | 88.68 | 84.21 | 85.29 | 1,129,062 | -4.55(-5.07%) |
Sep 18, 2020 | 89.81 | 91.32 | 89.44 | 89.84 | 1,828,465 | -0.56(-0.62%) |
Sep 17, 2020 | 90.18 | 91.22 | 89.60 | 90.41 | 921,822 | -0.74(-0.81%) |
Sep 16, 2020 | 91.46 | 93.92 | 90.45 | 91.15 | 1,639,937 | -0.44(-0.48%) |
Sep 15, 2020 | 91.94 | 92.01 | 89.77 | 91.59 | 830,269 | -0.42(-0.46%) |
Sep 14, 2020 | 90.58 | 93.43 | 90.23 | 92.01 | 979,041 | +2.28(+2.54%) |
Sep 11, 2020 | 87.93 | 89.90 | 87.39 | 89.74 | 1,098,438 | +2.30(+2.63%) |
Sep 10, 2020 | 89.89 | 90.50 | 87.17 | 87.43 | 1,410,024 | -1.86(-2.09%) |
Sep 09, 2020 | 90.82 | 90.82 | 88.67 | 89.29 | 787,302 | -0.97(-1.08%) |
Sep 08, 2020 | 92.55 | 92.92 | 89.68 | 90.27 | 968,707 | -3.21(-3.44%) |
Sep 04, 2020 | 93.88 | 94.97 | 91.14 | 93.48 | 743,281 | +1.92(+2.09%) |
Sep 03, 2020 | 92.88 | 95.77 | 90.86 | 91.56 | 901,424 | -0.34(-0.37%) |
Sep 02, 2020 | 90.99 | 92.59 | 90.11 | 91.91 | 784,690 | +0.49(+0.54%) |
Sep 01, 2020 | 90.27 | 92.62 | 89.78 | 91.41 | 612,310 | +0.26(+0.29%) |
Aug 31, 2020 | 92.90 | 92.94 | 91.06 | 91.15 | 797,074 | -1.80(-1.94%) |
Aug 28, 2020 | 93.46 | 93.47 | 92.05 | 92.95 | 487,762 | +0.46(+0.50%) |
Aug 27, 2020 | 90.95 | 93.15 | 90.64 | 92.49 | 646,312 | +1.86(+2.05%) |
Aug 26, 2020 | 92.02 | 92.02 | 90.56 | 90.63 | 554,922 | -1.93(-2.09%) |
Aug 25, 2020 | 93.74 | 94.15 | 90.91 | 92.56 | 754,578 | +0.10(+0.11%) |
Aug 24, 2020 | 89.63 | 92.50 | 89.45 | 92.45 | 779,148 | +2.94(+3.29%) |
Aug 21, 2020 | 88.98 | 89.99 | 88.48 | 89.51 | 997,273 | +0.69(+0.78%) |
Aug 20, 2020 | 89.90 | 90.03 | 88.05 | 88.82 | 902,299 | -2.41(-2.64%) |
Aug 19, 2020 | 91.76 | 92.65 | 90.89 | 91.23 | 722,597 | -0.06(-0.07%) |
Aug 18, 2020 | 93.15 | 93.16 | 91.06 | 91.29 | 634,462 | -1.80(-1.93%) |
Aug 17, 2020 | 94.59 | 94.77 | 92.91 | 93.09 | 717,554 | -2.31(-2.43%) |
Aug 14, 2020 | 93.47 | 96.32 | 93.15 | 95.40 | 463,723 | +1.21(+1.28%) |
Aug 13, 2020 | 95.22 | 95.64 | 93.69 | 94.20 | 522,994 | -2.20(-2.28%) |
Aug 12, 2020 | 99.32 | 99.32 | 94.84 | 96.40 | 554,277 | -0.87(-0.90%) |
Aug 11, 2020 | 97.64 | 99.70 | 96.73 | 97.27 | 598,870 | +1.99(+2.09%) |
Aug 10, 2020 | 94.31 | 96.09 | 93.94 | 95.28 | 704,341 | +1.28(+1.36%) |
Aug 07, 2020 | 89.90 | 94.05 | 89.79 | 94.01 | 930,651 | +3.53(+3.90%) |
Aug 06, 2020 | 90.85 | 92.40 | 89.81 | 90.48 | 842,515 | -0.90(-0.98%) |
Aug 05, 2020 | 91.73 | 92.48 | 90.67 | 91.38 | 1,017,075 | +0.47(+0.52%) |
Aug 04, 2020 | 91.20 | 92.05 | 90.35 | 90.90 | 571,943 | -0.85(-0.92%) |
Aug 03, 2020 | 92.54 | 92.81 | 90.06 | 91.75 | 861,070 | -0.80(-0.87%) |
Jul 31, 2020 | 91.53 | 92.73 | 90.12 | 92.56 | 1,682,384 | +0.15(+0.16%) |
Jul 30, 2020 | 90.81 | 92.84 | 88.42 | 92.41 | 1,094,954 | -0.91(-0.97%) |
Jul 29, 2020 | 89.34 | 93.87 | 88.72 | 93.32 | 1,131,431 | +3.48(+3.87%) |
Jul 28, 2020 | 89.39 | 90.45 | 89.21 | 89.84 | 657,867 | -0.05(-0.06%) |
Jul 27, 2020 | 91.11 | 91.14 | 88.71 | 89.89 | 874,262 | -1.95(-2.12%) |
Jul 24, 2020 | 92.40 | 93.33 | 91.37 | 91.84 | 848,804 | +0.11(+0.12%) |
Jul 23, 2020 | 90.39 | 93.66 | 88.27 | 91.73 | 1,404,908 | +1.36(+1.51%) |
Jul 22, 2020 | 90.00 | 91.11 | 89.44 | 90.36 | 732,206 | -0.44(-0.48%) |
Jul 21, 2020 | 87.11 | 91.53 | 87.11 | 90.80 | 1,137,596 | +4.50(+5.21%) |
Jul 20, 2020 | 86.17 | 87.08 | 85.64 | 86.30 | 1,006,050 | -0.46(-0.53%) |
Jul 17, 2020 | 89.52 | 89.55 | 86.47 | 86.76 | 570,982 | -2.80(-3.12%) |
Jul 16, 2020 | 88.60 | 91.44 | 88.19 | 89.56 | 486,364 | -0.22(-0.24%) |
Jul 15, 2020 | 88.16 | 90.22 | 87.80 | 89.78 | 856,525 | +3.88(+4.52%) |
Jul 14, 2020 | 88.33 | 89.51 | 85.41 | 85.90 | 1,168,300 | -2.89(-3.26%) |
Jul 13, 2020 | 88.84 | 90.24 | 86.41 | 88.79 | 874,499 | +1.11(+1.27%) |
Jul 10, 2020 | 83.10 | 87.73 | 83.10 | 87.68 | 983,422 | +4.51(+5.42%) |
Jul 09, 2020 | 86.07 | 86.57 | 82.49 | 83.17 | 777,816 | -3.29(-3.81%) |
Jul 08, 2020 | 85.93 | 87.87 | 85.03 | 86.47 | 915,194 | +0.38(+0.45%) |
Jul 07, 2020 | 87.92 | 88.33 | 85.72 | 86.08 | 882,962 | -2.96(-3.33%) |
Jul 06, 2020 | 90.19 | 91.64 | 88.28 | 89.04 | 872,933 | +1.17(+1.33%) |
Jul 02, 2020 | 91.32 | 92.01 | 87.43 | 87.87 | 666,222 | -0.63(-0.71%) |
Jul 01, 2020 | 91.28 | 91.35 | 88.40 | 88.50 | 605,384 | -2.32(-2.56%) |
Jun 30, 2020 | 88.19 | 91.76 | 88.10 | 90.83 | 1,173,236 | +1.44(+1.61%) |
Jun 29, 2020 | 89.28 | 90.85 | 88.21 | 89.38 | 750,383 | +1.62(+1.85%) |
Jun 26, 2020 | 89.71 | 90.20 | 86.20 | 87.76 | 1,640,373 | -4.09(-4.45%) |
Jun 25, 2020 | 89.11 | 92.16 | 88.69 | 91.85 | 903,786 | +1.94(+2.16%) |
Jun 24, 2020 | 92.89 | 93.47 | 89.48 | 89.91 | 818,387 | -4.85(-5.12%) |
Jun 23, 2020 | 96.70 | 98.07 | 94.59 | 94.76 | 705,823 | -0.03(-0.04%) |
Jun 22, 2020 | 95.54 | 96.76 | 94.54 | 94.79 | 1,107,576 | -2.22(-2.29%) |
Jun 19, 2020 | 98.13 | 98.41 | 93.96 | 97.01 | 3,975,473 | +0.52(+0.54%) |
Jun 18, 2020 | 94.76 | 98.45 | 94.45 | 96.49 | 883,784 | +0.33(+0.35%) |
Jun 17, 2020 | 98.94 | 99.40 | 95.80 | 96.16 | 919,419 | -2.79(-2.82%) |
Jun 16, 2020 | 101.47 | 101.47 | 96.51 | 98.94 | 1,197,352 | +2.22(+2.29%) |
Jun 15, 2020 | 89.51 | 97.24 | 89.23 | 96.72 | 1,460,231 | +1.54(+1.62%) |
Jun 12, 2020 | 98.81 | 98.81 | 92.46 | 95.19 | 1,234,229 | +2.34(+2.52%) |
Jun 11, 2020 | 95.11 | 98.51 | 92.49 | 92.84 | 1,425,618 | -9.15(-8.97%) |
Jun 10, 2020 | 106.36 | 106.58 | 101.95 | 101.99 | 1,140,129 | -6.24(-5.76%) |
Jun 09, 2020 | 106.31 | 109.20 | 105.17 | 108.23 | 900,234 | -3.07(-2.75%) |
Jun 08, 2020 | 110.32 | 111.73 | 108.52 | 111.29 | 1,161,534 | +3.58(+3.32%) |
Jun 05, 2020 | 112.68 | 113.69 | 106.39 | 107.71 | 1,693,144 | +4.72(+4.58%) |
Jun 04, 2020 | 98.78 | 103.42 | 98.09 | 103.00 | 1,250,854 | +3.60(+3.62%) |
Jun 03, 2020 | 96.03 | 100.17 | 95.22 | 99.40 | 1,277,792 | +6.80(+7.34%) |
Jun 02, 2020 | 96.34 | 96.34 | 91.72 | 92.60 | 1,355,497 | -2.21(-2.33%) |