Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 106.90 | 107.24 | 102.55 | 103.63 | 82,567 | -2.28(-2.15%) |
May 05, 2023 | 107.86 | 108.16 | 105.49 | 105.91 | 92,899 | +0.15(+0.14%) |
May 04, 2023 | 116.33 | 116.38 | 105.02 | 105.76 | 144,020 | -11.67(-9.94%) |
May 03, 2023 | 111.68 | 120.60 | 109.03 | 117.44 | 179,098 | +11.23(+10.58%) |
May 02, 2023 | 106.56 | 107.12 | 105.17 | 106.20 | 105,727 | -1.16(-1.08%) |
May 01, 2023 | 108.05 | 109.36 | 106.74 | 107.36 | 82,765 | -0.33(-0.30%) |
Apr 28, 2023 | 107.82 | 110.19 | 107.10 | 107.69 | 114,574 | -0.41(-0.38%) |
Apr 27, 2023 | 107.25 | 108.38 | 106.37 | 108.10 | 58,412 | +1.10(+1.03%) |
Apr 26, 2023 | 106.56 | 108.33 | 106.39 | 107.00 | 52,442 | -0.21(-0.19%) |
Apr 25, 2023 | 109.58 | 109.58 | 106.77 | 107.20 | 53,085 | -3.85(-3.47%) |
Apr 24, 2023 | 109.75 | 111.37 | 109.73 | 111.05 | 51,913 | +1.43(+1.31%) |
Apr 21, 2023 | 112.27 | 112.27 | 108.87 | 109.62 | 110,088 | -2.84(-2.53%) |
Apr 20, 2023 | 112.78 | 114.34 | 111.20 | 112.46 | 84,255 | -1.59(-1.39%) |
Apr 19, 2023 | 113.27 | 114.11 | 112.20 | 114.05 | 65,128 | -0.09(-0.08%) |
Apr 18, 2023 | 114.24 | 119.07 | 111.60 | 114.14 | 155,814 | +0.45(+0.39%) |
Apr 17, 2023 | 113.64 | 114.88 | 112.23 | 113.70 | 55,812 | +0.45(+0.39%) |
Apr 14, 2023 | 113.43 | 114.21 | 111.18 | 113.25 | 66,403 | -0.38(-0.33%) |
Apr 13, 2023 | 112.88 | 113.85 | 111.64 | 113.63 | 118,161 | +1.24(+1.11%) |
Apr 12, 2023 | 113.51 | 114.11 | 111.69 | 112.38 | 76,187 | -0.32(-0.28%) |
Apr 11, 2023 | 113.40 | 114.31 | 111.78 | 112.70 | 91,759 | +0.40(+0.35%) |
Apr 10, 2023 | 110.34 | 113.10 | 110.34 | 112.30 | 84,470 | +0.45(+0.40%) |
Apr 06, 2023 | 111.28 | 112.35 | 110.03 | 111.86 | 83,453 | +0.89(+0.80%) |
Apr 05, 2023 | 110.70 | 111.04 | 110.00 | 110.97 | 97,307 | -0.86(-0.76%) |
Apr 04, 2023 | 114.91 | 115.57 | 110.70 | 111.83 | 98,276 | -2.87(-2.51%) |
Apr 03, 2023 | 115.39 | 116.91 | 113.42 | 114.70 | 79,667 | -0.64(-0.55%) |
Mar 31, 2023 | 113.48 | 115.59 | 113.48 | 115.34 | 130,409 | +2.51(+2.22%) |
Mar 30, 2023 | 112.49 | 113.97 | 112.41 | 112.83 | 91,102 | +1.04(+0.93%) |
Mar 29, 2023 | 111.24 | 112.64 | 110.52 | 111.79 | 92,013 | +1.32(+1.20%) |
Mar 28, 2023 | 110.08 | 111.67 | 109.23 | 110.47 | 95,755 | +0.65(+0.59%) |
Mar 27, 2023 | 110.86 | 111.38 | 109.00 | 109.82 | 72,131 | -0.54(-0.49%) |
Mar 24, 2023 | 108.02 | 110.44 | 107.15 | 110.36 | 88,551 | +1.54(+1.42%) |
Mar 23, 2023 | 108.07 | 110.71 | 106.94 | 108.81 | 92,470 | +0.98(+0.91%) |
Mar 22, 2023 | 108.99 | 110.98 | 107.58 | 107.83 | 142,307 | -0.99(-0.91%) |
Mar 21, 2023 | 107.72 | 109.05 | 107.55 | 108.82 | 128,156 | +2.61(+2.45%) |
Mar 20, 2023 | 105.53 | 107.29 | 104.62 | 106.22 | 144,938 | +1.56(+1.49%) |
Mar 17, 2023 | 106.22 | 106.22 | 102.80 | 104.66 | 472,790 | -1.32(-1.25%) |
Mar 16, 2023 | 101.63 | 106.90 | 101.63 | 105.98 | 112,953 | +2.73(+2.65%) |
Mar 15, 2023 | 105.11 | 105.11 | 101.07 | 103.25 | 171,899 | -5.01(-4.63%) |
Mar 14, 2023 | 108.60 | 109.62 | 106.48 | 108.26 | 105,725 | +2.87(+2.73%) |
Mar 13, 2023 | 105.02 | 107.52 | 104.40 | 105.38 | 105,184 | -1.02(-0.96%) |
Mar 10, 2023 | 110.75 | 110.75 | 105.50 | 106.41 | 137,056 | -4.00(-3.62%) |
Mar 09, 2023 | 112.47 | 114.64 | 109.79 | 110.41 | 76,038 | -2.20(-1.95%) |
Mar 08, 2023 | 112.77 | 114.58 | 110.99 | 112.60 | 85,175 | +0.18(+0.16%) |
Mar 07, 2023 | 112.92 | 114.49 | 111.58 | 112.42 | 88,278 | +0.09(+0.08%) |
Mar 06, 2023 | 116.02 | 116.02 | 110.81 | 112.33 | 96,955 | -4.58(-3.92%) |
Mar 03, 2023 | 113.37 | 117.52 | 112.80 | 116.92 | 112,293 | +3.55(+3.13%) |
Mar 02, 2023 | 111.73 | 114.26 | 110.32 | 113.37 | 83,509 | +0.73(+0.65%) |
Mar 01, 2023 | 111.99 | 114.84 | 111.99 | 112.63 | 102,628 | +1.59(+1.43%) |
Feb 28, 2023 | 109.13 | 112.80 | 108.95 | 111.04 | 143,436 | +2.06(+1.89%) |
Feb 27, 2023 | 108.57 | 111.69 | 108.57 | 108.98 | 93,139 | +1.24(+1.15%) |
Feb 24, 2023 | 106.41 | 107.78 | 105.97 | 107.74 | 104,190 | +0.03(+0.03%) |
Feb 23, 2023 | 108.85 | 109.37 | 105.53 | 107.71 | 151,850 | -1.12(-1.03%) |
Feb 22, 2023 | 107.25 | 108.91 | 106.35 | 108.83 | 178,413 | +1.99(+1.87%) |
Feb 21, 2023 | 109.11 | 109.11 | 105.20 | 106.84 | 243,859 | -4.33(-3.89%) |
Feb 17, 2023 | 110.50 | 113.80 | 108.68 | 111.17 | 249,895 | +1.92(+1.75%) |
Feb 16, 2023 | 91.10 | 109.61 | 90.81 | 109.25 | 463,113 | +21.23(+24.12%) |
Feb 15, 2023 | 85.66 | 88.08 | 84.98 | 88.02 | 164,215 | +1.00(+1.15%) |
Feb 14, 2023 | 85.90 | 87.97 | 85.64 | 87.02 | 156,891 | +0.66(+0.76%) |
Feb 13, 2023 | 85.17 | 86.66 | 83.84 | 86.36 | 146,448 | +1.10(+1.29%) |
Feb 10, 2023 | 84.42 | 85.71 | 83.65 | 85.26 | 142,731 | +0.65(+0.76%) |
Feb 09, 2023 | 87.61 | 87.89 | 84.61 | 84.61 | 98,327 | -2.35(-2.71%) |
Feb 08, 2023 | 87.87 | 88.09 | 86.62 | 86.97 | 83,439 | -1.35(-1.53%) |
Feb 07, 2023 | 86.86 | 89.27 | 86.86 | 88.32 | 173,359 | +0.84(+0.97%) |
Feb 06, 2023 | 89.91 | 90.57 | 86.46 | 87.47 | 134,200 | -2.89(-3.20%) |
Feb 03, 2023 | 88.64 | 91.05 | 88.64 | 90.36 | 224,320 | +0.49(+0.54%) |
Feb 02, 2023 | 90.83 | 91.03 | 88.77 | 89.88 | 164,027 | -0.50(-0.55%) |
Feb 01, 2023 | 89.48 | 91.09 | 88.70 | 90.37 | 269,376 | +0.74(+0.83%) |
Jan 31, 2023 | 87.26 | 90.27 | 86.91 | 89.63 | 307,801 | +2.18(+2.49%) |
Jan 30, 2023 | 88.22 | 89.22 | 87.28 | 87.45 | 73,916 | -1.39(-1.56%) |
Jan 27, 2023 | 90.16 | 91.02 | 88.63 | 88.85 | 88,151 | -1.98(-2.18%) |
Jan 26, 2023 | 91.50 | 92.12 | 89.74 | 90.82 | 115,417 | +0.30(+0.33%) |
Jan 25, 2023 | 89.01 | 90.79 | 88.61 | 90.52 | 225,210 | +1.14(+1.28%) |
Jan 24, 2023 | 88.74 | 90.24 | 87.87 | 89.38 | 113,291 | -0.02(-0.02%) |
Jan 23, 2023 | 89.77 | 89.95 | 88.39 | 89.40 | 77,828 | -0.34(-0.38%) |
Jan 20, 2023 | 88.39 | 89.88 | 86.88 | 89.74 | 119,025 | +1.59(+1.80%) |
Jan 19, 2023 | 89.38 | 89.58 | 88.10 | 88.15 | 168,882 | -1.59(-1.77%) |
Jan 18, 2023 | 94.58 | 94.58 | 89.64 | 89.74 | 124,460 | -3.48(-3.73%) |
Jan 17, 2023 | 94.31 | 95.53 | 92.92 | 93.22 | 72,594 | -2.66(-2.78%) |
Jan 13, 2023 | 93.25 | 95.97 | 93.25 | 95.88 | 127,582 | +2.12(+2.26%) |
Jan 12, 2023 | 95.33 | 95.70 | 93.50 | 93.76 | 159,204 | -0.79(-0.84%) |
Jan 11, 2023 | 95.44 | 96.37 | 94.35 | 94.56 | 154,994 | -0.22(-0.23%) |
Jan 10, 2023 | 92.37 | 95.13 | 92.12 | 94.77 | 90,962 | +2.41(+2.61%) |
Jan 09, 2023 | 91.39 | 92.90 | 90.88 | 92.36 | 210,186 | +2.07(+2.29%) |
Jan 06, 2023 | 89.39 | 91.27 | 89.38 | 90.30 | 150,746 | +1.97(+2.23%) |
Jan 05, 2023 | 87.68 | 88.70 | 86.74 | 88.33 | 223,530 | +0.02(+0.02%) |
Jan 04, 2023 | 88.21 | 88.99 | 87.59 | 88.31 | 151,231 | +1.03(+1.18%) |
Jan 03, 2023 | 87.44 | 88.05 | 86.37 | 87.28 | 124,568 | +0.37(+0.42%) |
Dec 30, 2022 | 86.85 | 87.10 | 85.72 | 86.91 | 75,011 | -0.25(-0.28%) |
Dec 29, 2022 | 85.97 | 87.63 | 85.34 | 87.16 | 96,246 | +2.10(+2.46%) |
Dec 28, 2022 | 86.58 | 86.79 | 84.36 | 85.06 | 98,425 | -1.28(-1.48%) |
Dec 27, 2022 | 86.06 | 87.15 | 85.34 | 86.34 | 87,094 | +0.76(+0.89%) |
Dec 23, 2022 | 85.31 | 86.06 | 84.12 | 85.58 | 89,698 | +0.17(+0.20%) |
Dec 22, 2022 | 86.79 | 86.79 | 83.18 | 85.41 | 109,539 | -2.22(-2.54%) |
Dec 21, 2022 | 86.48 | 88.65 | 86.20 | 87.63 | 153,048 | +2.53(+2.98%) |
Dec 20, 2022 | 84.23 | 86.01 | 84.20 | 85.10 | 117,789 | +1.61(+1.93%) |
Dec 19, 2022 | 84.70 | 85.82 | 82.50 | 83.49 | 226,070 | -0.92(-1.09%) |
Dec 16, 2022 | 82.18 | 84.69 | 82.18 | 84.42 | 533,828 | +0.97(+1.17%) |
Dec 15, 2022 | 84.69 | 84.73 | 82.80 | 83.44 | 176,586 | -2.28(-2.66%) |
Dec 14, 2022 | 85.55 | 87.37 | 84.75 | 85.73 | 170,775 | -0.03(-0.03%) |
Dec 13, 2022 | 85.47 | 87.61 | 84.76 | 85.76 | 207,617 | +1.99(+2.37%) |
Dec 12, 2022 | 82.57 | 83.87 | 82.27 | 83.77 | 92,832 | +1.41(+1.71%) |
Dec 09, 2022 | 83.65 | 84.78 | 82.20 | 82.36 | 134,426 | -1.65(-1.96%) |
Dec 08, 2022 | 83.22 | 84.57 | 82.27 | 84.01 | 156,904 | +1.66(+2.01%) |
Dec 07, 2022 | 80.63 | 82.81 | 80.63 | 82.35 | 115,633 | +1.65(+2.04%) |
Dec 06, 2022 | 81.21 | 81.95 | 79.88 | 80.70 | 67,245 | -0.67(-0.82%) |
Dec 05, 2022 | 81.78 | 81.78 | 80.68 | 81.37 | 98,864 | -1.06(-1.29%) |
Dec 02, 2022 | 79.56 | 82.59 | 79.13 | 82.43 | 101,560 | +1.78(+2.20%) |
Dec 01, 2022 | 81.05 | 81.64 | 79.05 | 80.65 | 92,693 | +0.65(+0.81%) |
Nov 30, 2022 | 74.67 | 80.01 | 74.39 | 80.01 | 176,055 | +4.89(+6.50%) |
Nov 29, 2022 | 76.47 | 76.77 | 75.12 | 75.12 | 91,188 | -1.17(-1.54%) |
Nov 28, 2022 | 77.90 | 78.00 | 76.22 | 76.29 | 114,195 | -2.75(-3.48%) |
Nov 25, 2022 | 79.60 | 79.75 | 79.03 | 79.04 | 16,810 | -0.43(-0.54%) |
Nov 23, 2022 | 78.93 | 79.73 | 77.99 | 79.47 | 47,190 | +0.43(+0.54%) |
Nov 22, 2022 | 77.90 | 79.19 | 77.79 | 79.04 | 49,081 | +2.17(+2.83%) |
Nov 21, 2022 | 76.38 | 77.29 | 76.06 | 76.87 | 118,082 | +0.30(+0.39%) |
Nov 18, 2022 | 79.28 | 79.50 | 76.55 | 76.57 | 133,253 | -1.84(-2.34%) |
Nov 17, 2022 | 78.16 | 78.45 | 77.20 | 78.41 | 116,262 | -1.26(-1.58%) |
Nov 16, 2022 | 81.61 | 81.61 | 79.09 | 79.67 | 76,579 | -2.29(-2.80%) |
Nov 15, 2022 | 82.64 | 84.05 | 81.71 | 81.96 | 141,572 | +0.79(+0.97%) |
Nov 14, 2022 | 77.89 | 81.47 | 77.76 | 81.17 | 134,730 | +3.18(+4.08%) |
Nov 11, 2022 | 79.82 | 80.15 | 77.88 | 77.99 | 108,058 | -0.84(-1.07%) |
Nov 10, 2022 | 77.81 | 79.17 | 77.61 | 78.83 | 98,819 | +3.84(+5.12%) |
Nov 09, 2022 | 74.99 | 75.71 | 74.16 | 75.00 | 91,991 | -0.62(-0.83%) |
Nov 08, 2022 | 73.51 | 75.98 | 73.51 | 75.62 | 127,409 | +2.70(+3.70%) |
Nov 07, 2022 | 72.31 | 73.60 | 70.99 | 72.92 | 126,818 | +1.44(+2.01%) |
Nov 04, 2022 | 71.24 | 73.67 | 70.70 | 71.49 | 213,429 | +2.28(+3.30%) |
Nov 03, 2022 | 65.02 | 70.45 | 64.35 | 69.20 | 201,294 | +2.35(+3.52%) |
Nov 02, 2022 | 80.52 | 80.52 | 66.69 | 66.85 | 732,556 | -18.33(-21.51%) |
Nov 01, 2022 | 86.93 | 87.21 | 85.01 | 85.18 | 125,619 | +0.19(+0.22%) |
Oct 31, 2022 | 84.87 | 85.57 | 84.14 | 84.99 | 105,508 | -0.10(-0.12%) |
Oct 28, 2022 | 83.06 | 85.19 | 82.15 | 85.09 | 79,660 | +2.33(+2.82%) |
Oct 27, 2022 | 83.53 | 84.24 | 82.49 | 82.76 | 83,214 | -0.70(-0.84%) |
Oct 26, 2022 | 83.11 | 85.37 | 82.95 | 83.46 | 81,566 | +1.23(+1.50%) |
Oct 25, 2022 | 80.47 | 82.42 | 79.61 | 82.23 | 110,827 | +1.92(+2.40%) |
Oct 24, 2022 | 81.36 | 81.66 | 79.15 | 80.31 | 149,795 | -0.58(-0.71%) |
Oct 21, 2022 | 77.40 | 80.90 | 77.25 | 80.89 | 109,641 | +3.78(+4.90%) |
Oct 20, 2022 | 78.63 | 79.24 | 76.62 | 77.11 | 136,828 | -2.18(-2.75%) |
Oct 19, 2022 | 79.22 | 80.55 | 78.00 | 79.29 | 232,460 | -1.16(-1.44%) |
Oct 18, 2022 | 82.28 | 82.28 | 79.45 | 80.45 | 142,166 | -0.39(-0.48%) |
Oct 17, 2022 | 81.55 | 82.71 | 80.14 | 80.84 | 131,312 | +1.17(+1.47%) |
Oct 14, 2022 | 82.20 | 82.20 | 78.83 | 79.67 | 102,461 | -1.58(-1.94%) |
Oct 13, 2022 | 77.99 | 81.29 | 76.91 | 81.24 | 197,906 | +1.43(+1.79%) |
Oct 12, 2022 | 81.36 | 81.36 | 79.73 | 79.81 | 55,581 | -1.80(-2.21%) |
Oct 11, 2022 | 82.01 | 83.52 | 81.31 | 81.62 | 148,902 | -0.83(-1.01%) |
Oct 10, 2022 | 82.15 | 82.78 | 81.24 | 82.45 | 51,810 | +1.02(+1.25%) |
Oct 07, 2022 | 82.57 | 83.15 | 80.92 | 81.43 | 91,259 | -2.19(-2.62%) |
Oct 06, 2022 | 83.82 | 85.04 | 83.37 | 83.62 | 84,075 | -1.18(-1.39%) |
Oct 05, 2022 | 84.05 | 85.44 | 83.47 | 84.80 | 129,539 | -0.02(-0.02%) |
Oct 04, 2022 | 83.28 | 85.60 | 83.28 | 84.82 | 103,027 | +4.20(+5.22%) |
Oct 03, 2022 | 80.26 | 82.33 | 80.25 | 80.62 | 94,731 | +1.29(+1.63%) |
Sep 30, 2022 | 78.41 | 79.74 | 77.56 | 79.33 | 200,812 | +0.65(+0.83%) |
Sep 29, 2022 | 77.49 | 78.88 | 77.03 | 78.67 | 177,874 | +0.58(+0.75%) |
Sep 28, 2022 | 75.85 | 78.35 | 75.42 | 78.09 | 143,696 | +2.63(+3.48%) |
Sep 27, 2022 | 76.11 | 76.50 | 74.10 | 75.46 | 89,105 | +0.85(+1.14%) |
Sep 26, 2022 | 75.81 | 76.93 | 74.55 | 74.61 | 82,081 | -1.42(-1.87%) |
Sep 23, 2022 | 77.12 | 77.93 | 73.78 | 76.03 | 133,014 | -2.65(-3.37%) |
Sep 22, 2022 | 77.93 | 79.46 | 77.35 | 78.67 | 96,919 | +0.43(+0.54%) |
Sep 21, 2022 | 79.41 | 80.74 | 78.22 | 78.25 | 89,407 | -0.04(-0.05%) |
Sep 20, 2022 | 78.07 | 78.46 | 77.01 | 78.29 | 75,930 | -0.68(-0.87%) |
Sep 19, 2022 | 76.46 | 79.66 | 76.46 | 78.97 | 93,223 | +1.09(+1.40%) |
Sep 16, 2022 | 77.89 | 78.73 | 76.60 | 77.88 | 509,009 | -0.81(-1.03%) |
Sep 15, 2022 | 80.14 | 80.41 | 78.14 | 78.69 | 99,172 | -1.54(-1.92%) |
Sep 14, 2022 | 81.96 | 81.96 | 79.49 | 80.23 | 123,586 | -2.45(-2.96%) |
Sep 13, 2022 | 85.70 | 86.05 | 82.24 | 82.68 | 109,185 | -5.60(-6.35%) |
Sep 12, 2022 | 84.80 | 88.91 | 84.80 | 88.28 | 120,978 | +4.50(+5.37%) |
Sep 09, 2022 | 82.89 | 84.32 | 82.03 | 83.78 | 48,789 | +2.28(+2.80%) |
Sep 08, 2022 | 80.62 | 81.64 | 80.07 | 81.50 | 56,614 | +0.17(+0.21%) |
Sep 07, 2022 | 80.30 | 81.49 | 79.26 | 81.33 | 66,054 | +1.07(+1.33%) |
Sep 06, 2022 | 81.82 | 81.82 | 79.21 | 80.26 | 60,453 | -1.15(-1.41%) |
Sep 02, 2022 | 83.42 | 83.52 | 80.79 | 81.41 | 79,706 | -1.08(-1.31%) |
Sep 01, 2022 | 84.39 | 84.91 | 81.87 | 82.49 | 110,606 | -3.09(-3.61%) |
Aug 31, 2022 | 85.78 | 87.24 | 84.84 | 85.59 | 98,610 | -0.90(-1.04%) |
Aug 30, 2022 | 89.02 | 89.02 | 85.93 | 86.49 | 91,580 | -2.15(-2.43%) |
Aug 29, 2022 | 88.60 | 89.51 | 88.41 | 88.64 | 56,981 | -1.08(-1.20%) |
Aug 26, 2022 | 93.09 | 93.09 | 89.27 | 89.72 | 70,102 | -3.23(-3.48%) |
Aug 25, 2022 | 90.38 | 93.39 | 90.38 | 92.95 | 81,420 | +2.67(+2.95%) |
Aug 24, 2022 | 90.10 | 90.86 | 89.72 | 90.29 | 80,755 | -0.53(-0.58%) |
Aug 23, 2022 | 91.10 | 92.70 | 90.58 | 90.81 | 83,432 | -0.66(-0.72%) |
Aug 22, 2022 | 93.46 | 94.42 | 91.30 | 91.47 | 84,779 | -3.45(-3.63%) |
Aug 19, 2022 | 95.93 | 95.93 | 94.45 | 94.92 | 70,200 | -1.56(-1.62%) |
Aug 18, 2022 | 94.88 | 96.69 | 94.88 | 96.48 | 84,614 | +1.61(+1.70%) |
Aug 17, 2022 | 94.77 | 95.26 | 93.75 | 94.87 | 143,421 | -0.72(-0.76%) |
Aug 16, 2022 | 95.26 | 96.76 | 95.07 | 95.59 | 134,179 | +0.64(+0.68%) |
Aug 15, 2022 | 95.63 | 96.52 | 94.03 | 94.95 | 132,886 | -1.92(-1.98%) |
Aug 12, 2022 | 94.01 | 96.94 | 93.42 | 96.87 | 248,043 | +3.78(+4.06%) |
Aug 11, 2022 | 92.10 | 93.96 | 91.73 | 93.09 | 166,059 | +2.15(+2.36%) |
Aug 10, 2022 | 89.10 | 90.95 | 88.74 | 90.94 | 121,462 | +3.15(+3.59%) |
Aug 09, 2022 | 87.88 | 89.06 | 87.26 | 87.79 | 225,505 | -0.14(-0.16%) |
Aug 08, 2022 | 88.30 | 89.57 | 87.92 | 87.93 | 196,227 | -0.20(-0.22%) |
Aug 05, 2022 | 85.96 | 88.73 | 85.85 | 88.12 | 101,393 | +1.67(+1.94%) |
Aug 04, 2022 | 83.94 | 87.39 | 83.94 | 86.45 | 125,917 | +2.28(+2.71%) |
Aug 03, 2022 | 82.54 | 85.36 | 80.19 | 84.17 | 222,653 | +2.57(+3.16%) |
Aug 02, 2022 | 82.27 | 82.52 | 80.77 | 81.60 | 156,756 | -1.03(-1.25%) |
Aug 01, 2022 | 80.63 | 82.70 | 80.30 | 82.63 | 149,797 | +1.49(+1.83%) |
Jul 29, 2022 | 81.00 | 82.15 | 80.87 | 81.14 | 108,188 | +0.47(+0.58%) |
Jul 28, 2022 | 79.36 | 80.84 | 78.78 | 80.68 | 86,283 | +1.37(+1.72%) |
Jul 27, 2022 | 76.51 | 79.80 | 76.51 | 79.31 | 74,844 | +2.77(+3.62%) |
Jul 26, 2022 | 76.22 | 77.01 | 76.12 | 76.54 | 78,142 | +0.16(+0.21%) |
Jul 25, 2022 | 74.50 | 76.52 | 73.75 | 76.38 | 95,385 | +2.28(+3.07%) |
Jul 22, 2022 | 76.01 | 76.01 | 73.18 | 74.10 | 94,968 | -1.32(-1.75%) |
Jul 21, 2022 | 75.04 | 75.42 | 73.89 | 75.42 | 98,542 | +0.18(+0.24%) |
Jul 20, 2022 | 74.83 | 75.54 | 74.01 | 75.24 | 147,256 | +0.48(+0.64%) |
Jul 19, 2022 | 72.74 | 75.00 | 72.58 | 74.77 | 72,994 | +2.84(+3.95%) |
Jul 18, 2022 | 73.88 | 73.96 | 71.72 | 71.92 | 96,836 | -0.88(-1.21%) |
Jul 15, 2022 | 72.86 | 73.39 | 71.58 | 72.80 | 64,438 | +1.60(+2.25%) |
Jul 14, 2022 | 69.98 | 71.40 | 69.90 | 71.20 | 54,287 | -0.21(-0.29%) |
Jul 13, 2022 | 70.81 | 72.95 | 70.39 | 71.41 | 82,721 | -0.14(-0.19%) |
Jul 12, 2022 | 70.90 | 72.85 | 70.90 | 71.55 | 86,485 | +0.53(+0.75%) |
Jul 11, 2022 | 70.56 | 71.73 | 70.56 | 71.01 | 97,246 | -0.62(-0.87%) |
Jul 08, 2022 | 71.03 | 72.46 | 70.60 | 71.64 | 60,835 | -0.15(-0.21%) |
Jul 07, 2022 | 71.51 | 73.19 | 71.50 | 71.78 | 88,090 | +1.09(+1.54%) |
Jul 06, 2022 | 72.45 | 72.50 | 68.94 | 70.70 | 110,430 | +0.61(+0.88%) |
Jul 05, 2022 | 70.16 | 70.57 | 68.69 | 70.08 | 153,307 | -1.73(-2.41%) |
Jul 01, 2022 | 72.34 | 73.55 | 70.78 | 71.81 | 96,509 | -1.20(-1.64%) |
Jun 30, 2022 | 71.37 | 73.59 | 70.55 | 73.01 | 160,072 | +0.81(+1.12%) |
Jun 29, 2022 | 72.47 | 72.52 | 70.86 | 72.20 | 88,494 | +0.29(+0.40%) |
Jun 28, 2022 | 74.29 | 74.29 | 71.77 | 71.91 | 79,894 | -1.43(-1.94%) |
Jun 27, 2022 | 73.28 | 74.08 | 72.41 | 73.34 | 107,451 | +0.84(+1.16%) |
Jun 24, 2022 | 69.62 | 72.82 | 69.19 | 72.50 | 506,545 | +3.84(+5.60%) |
Jun 23, 2022 | 70.46 | 71.18 | 68.08 | 68.66 | 114,916 | -1.96(-2.78%) |
Jun 22, 2022 | 70.46 | 71.58 | 69.11 | 70.62 | 114,856 | -1.11(-1.55%) |
Jun 21, 2022 | 69.48 | 72.57 | 68.74 | 71.73 | 122,629 | +3.01(+4.38%) |
Jun 17, 2022 | 69.66 | 71.20 | 68.25 | 68.71 | 327,856 | -0.93(-1.34%) |
Jun 16, 2022 | 73.84 | 73.87 | 69.18 | 69.65 | 205,628 | -5.47(-7.28%) |
Jun 15, 2022 | 76.20 | 76.56 | 74.35 | 75.11 | 119,632 | +0.21(+0.28%) |
Jun 14, 2022 | 75.62 | 75.92 | 73.73 | 74.90 | 131,915 | -1.15(-1.51%) |
Jun 13, 2022 | 76.87 | 77.90 | 75.88 | 76.05 | 102,606 | -3.32(-4.18%) |
Jun 10, 2022 | 79.44 | 80.41 | 78.51 | 79.37 | 125,033 | -1.45(-1.79%) |
Jun 09, 2022 | 82.12 | 82.83 | 80.71 | 80.82 | 83,286 | -1.72(-2.09%) |
Jun 08, 2022 | 83.49 | 83.91 | 81.94 | 82.54 | 71,346 | -1.73(-2.06%) |
Jun 07, 2022 | 82.73 | 84.49 | 82.73 | 84.27 | 63,538 | +0.81(+0.97%) |
Jun 06, 2022 | 84.02 | 84.02 | 82.51 | 83.46 | 57,933 | +0.31(+0.37%) |
Jun 03, 2022 | 84.07 | 84.28 | 81.99 | 83.15 | 66,254 | -2.00(-2.35%) |
Jun 02, 2022 | 82.58 | 85.55 | 82.58 | 85.15 | 69,082 | +2.99(+3.64%) |