Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.29	22.29	22.19	22.27	1,640	-0.13(-0.58%)
May 27, 2022	22.14	22.41	22.14	22.40	4,050	+0.45(+2.04%)
May 26, 2022	21.82	21.98	21.82	21.95	2,867	+0.58(+2.70%)
May 25, 2022	21.34	21.55	21.34	21.37	599	+0.11(+0.52%)
May 24, 2022	20.70	21.26	20.70	21.26	3,238	+0.05(+0.24%)
May 23, 2022	20.91	21.41	20.91	21.21	1,389	+0.47(+2.25%)
May 20, 2022	20.88	20.88	20.28	20.75	4,651	-0.14(-0.67%)
May 19, 2022	21.98	21.98	20.88	20.88	4,598	-0.28(-1.31%)
May 18, 2022	21.51	21.51	21.16	21.16	900	-0.90(-4.10%)
May 17, 2022	21.89	22.07	21.88	22.07	2,287	+0.28(+1.29%)
May 16, 2022	21.81	21.86	21.79	21.79	2,321	+0.04(+0.16%)
May 13, 2022	20.90	21.82	20.90	21.75	3,754	+0.89(+4.25%)
May 12, 2022	20.76	20.86	20.24	20.86	3,480	-0.27(-1.28%)
May 11, 2022	21.44	21.77	21.13	21.13	1,760	-0.31(-1.47%)
May 10, 2022	21.40	21.45	21.03	21.45	5,736	+0.05(+0.23%)
May 09, 2022	21.51	21.51	21.32	21.40	3,455	-1.07(-4.76%)
May 06, 2022	22.62	22.70	22.34	22.47	3,335	-0.08(-0.34%)
May 05, 2022	22.89	22.89	22.34	22.55	1,748	-0.62(-2.66%)
May 04, 2022	22.54	23.16	22.48	23.16	5,076	+0.50(+2.23%)
May 03, 2022	21.59	22.66	21.59	22.66	8,622	+1.23(+5.76%)
May 02, 2022	21.59	21.59	21.17	21.42	3,237	+0.08(+0.40%)
Apr 29, 2022	21.94	21.94	21.34	21.34	2,910	-0.95(-4.28%)
Apr 28, 2022	21.98	22.33	21.98	22.29	1,571	+0.94(+4.38%)
Apr 27, 2022	21.41	21.45	21.30	21.35	2,275	+0.21(+1.02%)
Apr 26, 2022	21.84	22.09	21.14	21.14	2,596	-0.86(-3.93%)
Apr 25, 2022	21.43	22.00	21.32	22.00	7,221	-0.09(-0.42%)
Apr 22, 2022	22.69	22.69	22.04	22.10	4,840	-0.76(-3.33%)
Apr 21, 2022	23.46	23.46	22.86	22.86	4,719	-0.30(-1.28%)
Apr 20, 2022	22.58	23.20	22.58	23.15	14,254	+0.73(+3.24%)
Apr 19, 2022	22.90	22.94	22.42	22.43	9,756	-0.99(-4.23%)
Apr 18, 2022	23.69	23.69	23.38	23.42	12,142	-0.28(-1.17%)
Apr 14, 2022	23.70	23.74	23.58	23.69	5,860	+0.04(+0.15%)
Apr 13, 2022	23.42	23.66	23.38	23.66	6,207	+0.42(+1.80%)
Apr 12, 2022	23.41	23.58	23.15	23.24	13,192	+0.16(+0.71%)
Apr 11, 2022	23.17	23.17	23.08	23.08	1,597	-0.04(-0.17%)
Apr 08, 2022	23.35	23.36	22.80	23.11	18,903	+0.18(+0.80%)
Apr 07, 2022	23.22	23.22	22.69	22.93	13,330	-0.63(-2.67%)
Apr 06, 2022	23.69	23.79	23.56	23.56	4,332	-0.58(-2.40%)
Apr 05, 2022	24.93	24.93	24.14	24.14	4,761	-0.70(-2.80%)
Apr 04, 2022	24.62	24.84	24.42	24.84	5,185	-0.08(-0.31%)
Apr 01, 2022	24.91	24.91	24.91	24.91	508	+0.27(+1.08%)
Mar 31, 2022	24.94	24.94	24.65	24.65	3,696	-0.08(-0.34%)
Mar 30, 2022	25.03	25.04	24.73	24.73	16,510	-0.60(-2.35%)
Mar 29, 2022	25.17	25.33	24.96	25.33	3,150	+0.76(+3.09%)
Mar 28, 2022	24.55	24.58	24.39	24.57	13,636	+0.07(+0.28%)
Mar 25, 2022	24.07	24.50	24.07	24.50	18,567	+0.43(+1.79%)
Mar 24, 2022	23.87	24.11	23.81	24.07	3,619	+0.14(+0.59%)
Mar 23, 2022	24.01	24.01	23.93	23.93	2,533	-0.35(-1.45%)
Mar 22, 2022	24.22	24.32	24.14	24.28	5,675	+0.54(+2.26%)
Mar 21, 2022	24.15	24.17	23.74	23.74	16,276	-0.42(-1.74%)
Mar 18, 2022	23.88	24.16	23.85	24.16	1,160	+0.24(+0.99%)
Mar 17, 2022	23.76	23.93	23.76	23.93	8,703	+0.09(+0.39%)
Mar 16, 2022	23.88	23.88	23.84	23.84	1,283	+0.37(+1.56%)
Mar 15, 2022	23.33	23.47	23.29	23.47	4,670	+0.30(+1.28%)
Mar 14, 2022	23.69	23.70	22.99	23.17	5,381	-0.41(-1.74%)
Mar 11, 2022	23.73	23.73	23.58	23.58	997	-0.14(-0.57%)
Mar 10, 2022	23.45	23.72	23.37	23.72	3,698	-0.01(-0.04%)
Mar 09, 2022	23.81	24.16	23.22	23.73	15,903	+0.24(+1.01%)
Mar 08, 2022	23.22	23.76	23.22	23.49	5,227	+0.64(+2.79%)
Mar 07, 2022	23.49	23.49	22.85	22.85	3,694	-0.48(-2.06%)
Mar 04, 2022	23.28	23.33	23.06	23.33	3,564	-0.25(-1.05%)
Mar 03, 2022	23.68	23.75	23.40	23.58	6,534	-0.12(-0.50%)
Mar 02, 2022	23.12	23.70	23.12	23.70	1,146	+0.72(+3.11%)
Mar 01, 2022	22.90	22.99	22.49	22.99	5,712	-0.38(-1.64%)
Feb 28, 2022	23.09	23.37	22.84	23.37	1,981	-0.02(-0.10%)
Feb 25, 2022	23.33	23.45	23.23	23.39	2,724	+0.36(+1.54%)
Feb 24, 2022	21.56	23.04	20.54	23.04	3,269	+0.67(+3.01%)
Feb 23, 2022	23.11	23.11	22.36	22.36	13,925	-0.75(-3.24%)
Feb 22, 2022	23.33	23.49	22.76	23.11	9,739	-0.95(-3.94%)
Feb 18, 2022				24.06	0	+0.29(+1.20%)
Feb 17, 2022	24.31	24.31	23.70	23.78	54,458	-0.88(-3.56%)
Feb 16, 2022	24.52	24.66	24.45	24.66	3,291	+0.25(+1.02%)
Feb 15, 2022	24.24	24.41	24.23	24.41	3,343	+0.63(+2.65%)
Feb 14, 2022	24.03	24.03	23.68	23.78	10,752	-0.41(-1.69%)
Feb 11, 2022	24.79	24.79	24.03	24.19	7,657	-0.35(-1.45%)
Feb 10, 2022	25.20	25.55	24.45	24.54	18,388	-0.70(-2.77%)
Feb 09, 2022	25.48	25.51	25.20	25.24	8,908	+0.09(+0.38%)
Feb 08, 2022	24.92	25.27	24.86	25.15	48,874	+0.38(+1.55%)
Feb 07, 2022	24.99	25.10	24.67	24.76	16,574	+0.12(+0.47%)
Feb 04, 2022	24.76	24.86	24.10	24.65	52,689	-0.11(-0.44%)
Feb 03, 2022	25.32		24.76	24.76	3,162	-0.63(-2.47%)
Feb 02, 2022	25.81	25.87	25.08	25.38	42,406	-0.39(-1.52%)
Feb 01, 2022	25.80	25.95	25.15	25.77	9,779	-0.13(-0.51%)
Jan 31, 2022	25.17	25.91		25.91	6,970	+0.96(+3.83%)
Jan 28, 2022	23.98	24.95	23.98	24.95	6,281	+0.27(+1.10%)
Jan 27, 2022	25.34	27.03	24.63	24.68	7,530	-0.39(-1.54%)
Jan 26, 2022	25.94	26.06	25.06	25.06	2,710	-0.15(-0.60%)
Jan 25, 2022	24.17	25.39	23.65	25.22	6,746	+0.52(+2.10%)
Jan 24, 2022	24.20	24.70	23.07	24.70	26,587	-0.13(-0.54%)
Jan 21, 2022	25.31	25.31	24.76	24.83	24,793	-0.62(-2.42%)
Jan 20, 2022	26.08	26.41	25.45	25.45	6,891	-0.72(-2.74%)
Jan 19, 2022	26.54	26.54	26.16	26.16	3,109	-0.46(-1.74%)
Jan 18, 2022	27.23	27.23	26.62	26.63	7,120	-0.64(-2.34%)
Jan 14, 2022				27.26	0	-0.19(-0.68%)
Jan 13, 2022	27.96	28.00	27.43	27.45	14,616	-0.30(-1.07%)
Jan 12, 2022	27.82	27.91	27.52	27.75	16,797	-0.03(-0.12%)
Jan 11, 2022	27.56	27.78	27.27	27.78	6,456	+0.51(+1.86%)
Jan 10, 2022	27.57	27.57	27.06	27.28	28,660	-0.09(-0.33%)
Jan 07, 2022	27.41	27.50	27.25	27.36	59,405	+0.21(+0.76%)
Jan 06, 2022	27.15	27.34	26.95	27.16	55,542	+0.18(+0.68%)
Jan 05, 2022	27.77	27.81	26.97	26.97	26,261	-0.73(-2.65%)
Jan 04, 2022	28.04	28.04	27.66	27.71	43,309	+0.18(+0.67%)
Jan 03, 2022	27.07	27.79	27.07	27.52	59,340	+0.79(+2.94%)
Dec 31, 2021	26.92	27.04	26.74	26.74	14,595	-0.23(-0.87%)
Dec 30, 2021	27.31	27.50	26.97	26.97	148,710	-0.09(-0.34%)
Dec 29, 2021	27.07	27.18	26.85	27.06	74,888	-0.05(-0.17%)
Dec 28, 2021	27.17	27.54	27.11	27.11	114,682	-0.01(-0.04%)
Dec 27, 2021	26.82	27.15	26.57	27.12	44,084	+0.17(+0.61%)
Dec 23, 2021	26.82	27.05	26.72	26.96	27,667	+0.37(+1.39%)
Dec 22, 2021	26.43	26.75	26.39	26.59	59,735	+0.39(+1.50%)
Dec 21, 2021	25.36	26.29	25.33	26.19	133,871	+1.69(+6.88%)
Dec 20, 2021	25.44	25.44	23.87	24.51	13,025	-0.91(-3.58%)
Dec 17, 2021	25.35	25.78	25.35	25.42	1,779	-0.36(-1.39%)
Dec 16, 2021	26.26	26.27	25.69	25.78	3,383	-0.41(-1.58%)
Dec 15, 2021	25.71	26.19	25.53	26.19	2,575	+0.36(+1.41%)
Dec 14, 2021	26.78	26.78	25.83	25.83	3,412	-0.80(-3.00%)
Dec 13, 2021	26.64	26.64	26.41	26.63	5,437	-0.52(-1.90%)
Dec 10, 2021	27.28	27.28	27.14	27.14	1,950	-0.63(-2.27%)
Dec 09, 2021	27.85	27.85	27.77	27.77	1,608	-0.24(-0.85%)
Dec 08, 2021	28.01	28.01	28.01	28.01	376	+0.10(+0.37%)
Dec 07, 2021	28.15	28.15	27.91	27.91	2,546	+0.43(+1.55%)
Dec 06, 2021	27.56	27.56	27.48	27.48	491	+0.90(+3.37%)
Dec 03, 2021	26.97	26.97	26.59	26.59	2,029	-0.37(-1.38%)
Dec 02, 2021	26.62	27.13	26.62	26.96	1,739	+1.15(+4.44%)
Dec 01, 2021	27.11	27.15	25.81	25.81	3,594	-0.43(-1.63%)
Nov 30, 2021	26.85	27.43	26.24	26.24	1,161	-1.19(-4.33%)
Nov 29, 2021	27.51	27.51	27.43	27.43	2,499	-0.03(-0.12%)
Nov 26, 2021	27.46	27.46	27.46	27.46	336	-0.91(-3.20%)
Nov 24, 2021	28.13	28.37	28.10	28.37	2,824	+0.07(+0.25%)
Nov 23, 2021	28.19	28.30	28.06	28.30	2,579	+0.19(+0.67%)
Nov 22, 2021	26.36	28.20	26.36	28.11	4,111	-0.04(-0.15%)
Nov 19, 2021	28.11	28.19	28.11	28.15	1,753	-0.12(-0.41%)
Nov 18, 2021	28.19	28.27	28.17	28.27	1,985	-0.18(-0.65%)
Nov 17, 2021	28.45	28.45	28.45	28.45	1,151	-0.34(-1.19%)
Nov 16, 2021	28.81	28.81	28.75	28.79	1,825	-0.26(-0.89%)
Nov 15, 2021	29.36	29.36	29.02	29.05	1,215	-0.19(-0.64%)
Nov 12, 2021	29.27	29.27	29.24	29.24	1,476	-0.19(-0.64%)
Nov 11, 2021	29.47	29.47	29.43	29.43	582	+0.23(+0.78%)
Nov 10, 2021	29.20	29.20	29.20	29.20	137	-0.29(-0.99%)
Nov 09, 2021	29.49	29.49	29.49	29.49	162	+0.02(+0.06%)
Nov 08, 2021	29.47	29.47	29.47	29.47	894	-0.34(-1.14%)
Nov 05, 2021	29.83	29.83	29.74	29.81	492	+0.64(+2.21%)
Nov 04, 2021	29.17	29.17	29.17	29.17	88	-0.08(-0.27%)
Nov 03, 2021	29.25	29.25	29.25	29.25	333	+0.31(+1.08%)
Nov 02, 2021	28.94	28.94	28.94	28.94	430	-0.69(-2.34%)
Nov 01, 2021	29.63	29.63	29.63	29.63	123	+0.68(+2.36%)
Oct 29, 2021	28.80	28.95	28.80	28.95	1,027	-0.08(-0.27%)
Oct 28, 2021	28.94	29.02	28.74	29.02	894	-0.01(-0.04%)
Oct 27, 2021	29.55	29.55	29.03	29.04	2,598	-0.29(-0.98%)
Oct 26, 2021	29.52		29.32	29.32	1,322	-0.33(-1.12%)
Oct 25, 2021	29.74	29.74	29.63	29.65	1,705	+0.20(+0.69%)
Oct 22, 2021	29.52	29.52	29.34	29.45	1,495	-0.09(-0.31%)
Oct 21, 2021	29.66	29.66	29.54	29.54	1,368	+0.10(+0.33%)
Oct 20, 2021	29.63	29.64	29.44	29.44	507	+0.26(+0.89%)
Oct 19, 2021	29.18	29.18	29.18	29.18	620	+0.15(+0.51%)
Oct 18, 2021	29.09	29.09	29.03	29.03	935	+0.05(+0.17%)
Oct 15, 2021	29.27	29.27	28.98	28.98	7,918	-0.00(-0.00%)
Oct 14, 2021	28.76	29.12	27.68	28.98	7,543	+0.12(+0.41%)
Oct 13, 2021	28.73	28.87	28.73	28.87	3,430	+0.14(+0.50%)
Oct 12, 2021	28.48	28.79	28.48	28.72	17,279	+0.37(+1.29%)
Oct 11, 2021	28.60	28.67	28.36	28.36	4,307	+0.06(+0.21%)
Oct 08, 2021	28.36	28.36	28.30	28.30	4,681	+0.16(+0.57%)
Oct 07, 2021	28.14	28.14	28.14	28.14	320	+0.10(+0.34%)
Oct 06, 2021	27.54	28.04	27.54	28.04	411	-0.11(-0.39%)
Oct 05, 2021	28.15	28.15	28.15	28.15	110	+0.22(+0.77%)
Oct 04, 2021	27.93	27.93	27.93	27.93	102	-0.09(-0.31%)
Oct 01, 2021	28.02	28.02	28.02	28.02	167	+0.62(+2.26%)
Sep 30, 2021	27.76	27.85	27.40	27.40	644	-0.33(-1.20%)
Sep 29, 2021	27.75	27.75	27.73	27.73	2,511	-0.05(-0.20%)
Sep 28, 2021	27.96	27.96	27.79	27.79	856	-0.55(-1.96%)
Sep 27, 2021	28.34	28.34	28.34	28.34	263	+0.36(+1.28%)
Sep 24, 2021	28.11	28.11	27.98	27.98	854	-0.05(-0.17%)
Sep 23, 2021	28.09	28.09	28.03	28.03	280	+0.14(+0.51%)
Sep 22, 2021	27.84	28.07	27.84	27.89	1,502	+0.61(+2.25%)
Sep 21, 2021	27.27	27.27	27.27	27.27	287	+0.24(+0.89%)
Sep 20, 2021	27.02	27.03	26.72	27.03	1,829	-0.43(-1.55%)
Sep 17, 2021	27.46	27.46	27.46	27.46	171	+0.07(+0.25%)
Sep 16, 2021	27.54	27.56	27.39	27.39	575	-0.03(-0.11%)
Sep 15, 2021	27.23	27.42	27.23	27.42	535	+0.21(+0.76%)
Sep 14, 2021	27.20	27.21	27.18	27.21	567	-0.21(-0.77%)
Sep 13, 2021	27.43	27.43	27.43	27.43	302	+0.50(+1.86%)
Sep 10, 2021	26.92	26.92	26.92	26.92	261	-0.59(-2.15%)
Sep 09, 2021	27.48	27.51	27.48	27.51	542	+0.19(+0.68%)
Sep 08, 2021	27.42	27.42	27.33	27.33	860	-0.34(-1.23%)
Sep 07, 2021	27.67	27.67	27.67	27.67	65	-0.49(-1.72%)
Sep 03, 2021	28.10	28.16	28.10	28.16	1,406	-0.16(-0.56%)
Sep 02, 2021	28.38	28.38	28.32	28.32	1,832	-0.05(-0.18%)
Sep 01, 2021	28.37	28.37	28.37	28.37	577	+0.17(+0.59%)
Aug 31, 2021	28.20	28.20	28.20	28.20	343	+0.24(+0.85%)
Aug 30, 2021	28.18	28.18	27.96	27.96	473	-0.24(-0.86%)
Aug 27, 2021	28.21	28.21	28.21	28.21	399	+0.64(+2.33%)
Aug 26, 2021	27.56	27.56	27.56	27.56	229	-0.49(-1.74%)
Aug 25, 2021	27.80	28.17	27.80	28.05	424	+0.18(+0.65%)
Aug 24, 2021	27.85	27.97	27.82	27.87	1,222	+0.47(+1.70%)
Aug 23, 2021	26.89	27.43	26.89	27.40	1,155	+0.44(+1.62%)
Aug 20, 2021	26.30	26.97	26.30	26.97	963	+0.67(+2.55%)
Aug 19, 2021	26.65	26.65	26.18	26.30	1,950	-0.63(-2.35%)
Aug 18, 2021	26.93	26.93	26.93	26.93	178	-0.23(-0.84%)
Aug 17, 2021	27.16	27.16	27.16	27.16	23	-0.18(-0.66%)
Aug 16, 2021	27.34	27.34	27.34	27.34	45	-0.16(-0.57%)
Aug 13, 2021	27.65	27.66	27.49	27.49	510	+0.05(+0.18%)
Aug 12, 2021	27.47	27.47	27.45	27.45	421	+0.02(+0.06%)
Aug 11, 2021	27.18	27.43	27.13	27.43	404	+0.08(+0.30%)
Aug 10, 2021	27.19	27.39	27.19	27.34	1,992	+0.40(+1.48%)
Aug 09, 2021	26.73	27.06	26.73	26.95	2,563	-0.29(-1.05%)
Aug 06, 2021	27.42	27.42	27.23	27.23	1,017	+0.12(+0.46%)
Aug 05, 2021	27.05	27.12	27.05	27.11	1,478	+0.49(+1.86%)
Aug 04, 2021	26.70	26.82	26.52	26.61	2,572	-0.37(-1.38%)
Aug 03, 2021	26.86	26.99	26.52	26.99	2,586	+0.09(+0.35%)
Aug 02, 2021	27.30	27.60	26.89	26.89	3,313	-0.26(-0.95%)
Jul 30, 2021	27.89	27.89	27.15	27.15	766	-0.57(-2.05%)
Jul 29, 2021	27.66	27.72	27.66	27.72	3,120	+0.57(+2.10%)
Jul 28, 2021	26.83	27.15	26.83	27.15	254	+0.19(+0.69%)
Jul 27, 2021	26.88	26.96	26.88	26.96	1,097	-0.20(-0.74%)
Jul 26, 2021	27.13	27.16	27.02	27.16	4,707	+0.43(+1.59%)
Jul 23, 2021	26.73	26.77	26.73	26.74	6,532	-0.06(-0.21%)
Jul 22, 2021	26.98	26.98	26.79	26.79	1,151	-0.74(-2.69%)
Jul 21, 2021	27.79	27.79	27.54	27.54	439	+0.58(+2.16%)
Jul 20, 2021	26.38	26.95	26.38	26.95	1,602	+1.08(+4.19%)
Jul 19, 2021	25.94	26.01	25.67	25.87	5,607	-0.90(-3.37%)
Jul 16, 2021	26.77	26.77	26.77	26.77	169	-0.07(-0.26%)
Jul 15, 2021	26.35	26.84	26.35	26.84	10,087	+0.20(+0.73%)
Jul 14, 2021	26.74	26.74	26.56	26.65	1,526	-0.61(-2.23%)
Jul 13, 2021	28.44	28.44	27.25	27.25	2,036	-1.34(-4.69%)
Jul 12, 2021	28.41	28.64	28.41	28.60	6,554	+0.21(+0.74%)
Jul 09, 2021	27.68	28.39	27.66	28.39	16,319	+1.26(+4.64%)
Jul 08, 2021	27.20	27.46	27.12	27.13	10,857	-0.59(-2.13%)
Jul 07, 2021	28.13	28.16	27.72	27.72	2,367	-0.46(-1.64%)
Jul 06, 2021	28.19	28.19	27.94	28.18	3,238	-0.31(-1.08%)
Jul 02, 2021	28.50	28.50	28.49	28.49	285	-0.32(-1.10%)
Jul 01, 2021	28.52	29.02	28.52	28.81	3,163	+0.24(+0.84%)
Jun 30, 2021	28.42	28.56	28.42	28.56	2,038	+0.07(+0.25%)
Jun 29, 2021	28.87	28.90	28.49	28.49	3,385	-0.48(-1.65%)
Jun 28, 2021	28.78	28.97	28.78	28.97	647	-0.37(-1.27%)
Jun 25, 2021	29.34	29.34	29.34	29.34	406	+0.01(+0.05%)
Jun 24, 2021	29.29	29.35	29.29	29.33	4,963	+0.59(+2.07%)
Jun 23, 2021	28.80	28.80	28.73	28.73	3,621	-0.07(-0.25%)
Jun 22, 2021	28.51	28.80	28.51	28.80	1,489	+0.02(+0.08%)
Jun 21, 2021	28.39	28.78	28.39	28.78	957	+0.84(+3.00%)
Jun 18, 2021	27.94	27.94	27.91	27.94	4,010	-0.72(-2.50%)
Jun 17, 2021	29.04	29.04	28.39	28.66	2,552	-0.62(-2.12%)
Jun 16, 2021	29.08	29.46	29.08	29.28	1,759	+0.38(+1.31%)
Jun 15, 2021	29.17	29.17	28.81	28.90	12,996	-0.57(-1.92%)
Jun 14, 2021	29.44	29.77	29.39	29.46	8,667	-0.04(-0.13%)
Jun 11, 2021	29.16	29.50	29.16	29.50	2,621	-0.38(-1.27%)
Jun 10, 2021	30.06	30.16	29.88	29.88	1,700	-0.22(-0.75%)
Jun 09, 2021	29.98	30.45	29.85	30.10	1,777	+0.34(+1.14%)
Jun 08, 2021	29.11	29.78	29.11	29.76	14,437	+0.62(+2.12%)
Jun 07, 2021	28.32	29.17	28.32	29.15	25,010	+0.61(+2.13%)
Jun 04, 2021	28.39	28.54	28.15	28.54	3,332	+0.25(+0.89%)
Jun 03, 2021	28.14	28.31	28.14	28.28	18,172	-0.06(-0.20%)
Jun 02, 2021	28.39	28.55	28.23	28.34	5,847	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.