Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	20.44	20.49	19.89	19.94	636,956	-0.53(-2.61%)
May 29, 2008	20.45	20.78	20.42	20.47	489,670	-0.05(-0.24%)
May 28, 2008	21.18	21.18	20.41	20.52	556,894	-0.55(-2.63%)
May 27, 2008	20.67	21.14	20.65	21.08	479,703	+0.62(+3.05%)
May 26, 2008	19.86	20.66	19.77	20.45	0	+0.00(+0.00%)
May 23, 2008	19.86	20.66	19.77	20.45	496,209	+0.66(+3.35%)
May 22, 2008	19.78	19.91	19.52	19.79	506,851	+0.09(+0.45%)
May 21, 2008	20.01	20.53	19.56	19.70	712,942	-0.84(-4.09%)
May 20, 2008	20.87	21.00	20.35	20.54	684,938	-0.41(-1.94%)
May 19, 2008	21.47	21.57	20.84	20.95	500,057	-0.52(-2.44%)
May 16, 2008	21.77	21.77	21.13	21.47	501,921	-0.08(-0.37%)
May 15, 2008	21.53	21.65	20.97	21.55	321,226	+0.00(+0.00%)
May 14, 2008	21.37	21.82	21.34	21.55	413,845	+0.28(+1.30%)
May 13, 2008	21.42	21.82	21.05	21.28	567,292	-0.05(-0.23%)
May 12, 2008	20.94	21.46	20.74	21.33	378,995	+0.46(+2.18%)
May 09, 2008	20.50	20.96	20.36	20.87	201,908	+0.01(+0.05%)
May 08, 2008	19.93	21.01	19.85	20.86	718,683	+1.07(+5.40%)
May 07, 2008	19.79	20.01	19.60	19.79	525,803	-0.05(-0.25%)
May 06, 2008	20.00	20.12	19.54	19.84	397,486	-0.12(-0.59%)
May 05, 2008	20.34	20.39	19.79	19.96	498,656	-0.53(-2.61%)
May 02, 2008	20.65	20.95	20.45	20.49	482,222	-0.17(-0.81%)
May 01, 2008	19.82	20.87	19.71	20.66	398,640	+0.75(+3.78%)
Apr 30, 2008	20.41	20.46	19.79	19.91	395,150	-0.41(-2.00%)
Apr 29, 2008	20.33	20.78	19.96	20.32	496,056	+0.20(+0.98%)
Apr 28, 2008	20.16	20.42	19.77	20.12	876,734	+0.07(+0.35%)
Apr 25, 2008	21.33	21.82	19.33	20.05	1,415,153	-0.24(-1.17%)
Apr 24, 2008	19.84	20.30	19.67	20.29	1,258,024	+0.56(+2.86%)
Apr 23, 2008	18.80	19.81	18.68	19.72	683,403	+0.96(+5.12%)
Apr 22, 2008	19.28	19.36	18.36	18.76	331,453	-0.48(-2.47%)
Apr 21, 2008	18.90	19.36	18.85	19.24	379,759	+0.24(+1.25%)
Apr 18, 2008	19.15	19.23	18.80	19.00	324,956	+0.20(+1.05%)
Apr 17, 2008	18.90	19.10	18.75	18.80	271,862	-0.27(-1.40%)
Apr 16, 2008	19.02	19.18	18.74	19.07	547,898	+0.13(+0.68%)
Apr 15, 2008	18.08	19.00	17.95	18.94	702,514	+0.93(+5.16%)
Apr 14, 2008	17.71	18.52	17.55	18.01	326,791	+0.33(+1.85%)
Apr 11, 2008	18.04	18.31	17.56	17.68	404,211	-0.51(-2.83%)
Apr 10, 2008	18.65	18.71	17.91	18.20	632,085	-0.54(-2.90%)
Apr 09, 2008	18.98	19.05	18.64	18.74	487,883	-0.14(-0.73%)
Apr 08, 2008	18.61	19.01	18.36	18.88	668,746	+0.20(+1.06%)
Apr 07, 2008	18.90	18.90	18.52	18.68	430,010	-0.15(-0.79%)
Apr 04, 2008	18.88	19.14	18.71	18.83	404,009	-0.13(-0.68%)
Apr 03, 2008	18.92	18.97	18.45	18.96	364,552	-0.13(-0.67%)
Apr 02, 2008	19.38	19.42	18.83	19.09	714,320	+0.09(+0.47%)
Apr 01, 2008	18.66	19.06	18.55	19.00	696,147	+0.22(+1.16%)
Mar 31, 2008	17.60	18.90	17.60	18.78	682,309	+0.77(+4.29%)
Mar 28, 2008	18.29	18.61	17.94	18.01	323,066	-0.21(-1.14%)
Mar 27, 2008	18.75	18.80	17.60	18.22	982,941	-0.35(-1.87%)
Mar 26, 2008	19.43	19.43	18.51	18.56	572,629	-0.84(-4.33%)
Mar 25, 2008	18.98	19.63	18.98	19.41	1,318,639	+0.47(+2.46%)
Mar 24, 2008	18.73	19.07	18.61	18.94	1,250,444	+0.24(+1.27%)
Mar 21, 2008	18.24	18.80	17.93	18.70	2,215,912	+0.00(+0.00%)
Mar 20, 2008	18.24	18.80	17.93	18.70	2,215,912	+0.63(+3.51%)
Mar 19, 2008	18.80	18.80	18.07	18.07	1,172,669	-0.73(-3.89%)
Mar 18, 2008	18.62	18.83	18.21	18.80	1,058,630	+0.83(+4.63%)
Mar 17, 2008	17.60	18.32	17.24	17.97	1,361,586	-0.32(-1.73%)
Mar 14, 2008	18.31	18.84	18.12	18.29	1,756,940	+0.12(+0.65%)
Mar 13, 2008	17.30	18.21	17.30	18.17	1,516,960	+0.68(+3.90%)
Mar 12, 2008	17.05	17.60	16.78	17.49	824,591	+0.57(+3.39%)
Mar 11, 2008	16.27	16.97	16.25	16.91	1,286,406	+0.90(+5.62%)
Mar 10, 2008	16.82	16.91	15.96	16.01	563,066	-0.91(-5.38%)
Mar 07, 2008	16.62	17.07	16.62	16.92	595,959	+0.30(+1.79%)
Mar 06, 2008	17.56	17.75	16.62	16.62	497,258	-0.99(-5.62%)
Mar 05, 2008	17.12	17.61	17.03	17.61	1,036,707	+0.60(+3.55%)
Mar 04, 2008	16.53	17.09	16.49	17.01	1,525,191	+0.29(+1.72%)
Mar 03, 2008	16.08	17.05	15.84	16.72	1,668,063	+0.58(+3.62%)
Feb 29, 2008	15.34	16.21	15.29	16.14	909,443	+0.58(+3.75%)
Feb 28, 2008	15.49	16.07	15.39	15.56	882,270	-0.02(-0.13%)
Feb 27, 2008	15.31	16.00	15.31	15.58	818,627	+0.02(+0.13%)
Feb 26, 2008	15.50	15.85	15.28	15.56	874,001	+0.04(+0.26%)
Feb 25, 2008	15.30	15.80	15.04	15.52	1,118,840	+0.02(+0.13%)
Feb 22, 2008	12.49	15.83	12.49	15.50	5,771,725	+4.00(+34.77%)
Feb 21, 2008	11.88	12.29	11.48	11.50	613,997	-0.37(-3.09%)
Feb 20, 2008	12.10	12.10	11.79	11.87	511,933	-0.26(-2.12%)
Feb 19, 2008	12.33	12.56	12.05	12.12	536,503	-0.10(-0.81%)
Feb 18, 2008	12.02	12.38	11.92	12.22	0	+0.00(+0.00%)
Feb 15, 2008	12.02	12.38	11.92	12.22	272,236	+0.15(+1.23%)
Feb 14, 2008	12.77	12.77	12.04	12.07	236,665	-0.69(-5.43%)
Feb 13, 2008	12.24	12.92	12.24	12.77	316,800	+0.67(+5.56%)
Feb 12, 2008	11.94	12.17	11.85	12.09	384,531	+0.17(+1.41%)
Feb 11, 2008	11.98	12.02	11.70	11.92	360,546	-0.06(-0.50%)
Feb 08, 2008	12.21	12.23	11.78	11.98	364,396	-0.22(-1.78%)
Feb 07, 2008	11.86	12.41	11.86	12.20	318,821	+0.34(+2.84%)
Feb 06, 2008	12.32	12.32	11.82	11.87	275,788	-0.41(-3.31%)
Feb 05, 2008	12.22	12.50	12.10	12.27	668,136	-0.06(-0.48%)
Feb 04, 2008	12.24	12.38	12.08	12.33	590,346	+0.01(+0.08%)
Feb 01, 2008	11.76	12.46	11.71	12.32	518,079	+0.60(+5.15%)
Jan 31, 2008	11.25	11.97	11.25	11.72	684,431	+0.27(+2.33%)
Jan 30, 2008	11.11	11.75	11.00	11.45	609,854	+0.25(+2.21%)
Jan 29, 2008	11.23	11.38	10.81	11.20	543,562	+0.10(+0.89%)
Jan 28, 2008	11.02	11.26	10.88	11.10	488,115	-0.04(-0.36%)
Jan 25, 2008	11.23	11.44	11.02	11.14	491,916	+0.07(+0.63%)
Jan 24, 2008	11.73	11.73	10.95	11.07	640,675	-0.55(-4.77%)
Jan 23, 2008	11.16	11.99	10.99	11.63	745,260	+0.27(+2.35%)
Jan 22, 2008	10.98	11.98	10.98	11.36	662,805	+0.01(+0.09%)
Jan 21, 2008	12.28	12.57	11.20	11.35	0	+0.00(+0.00%)
Jan 18, 2008	12.28	12.57	11.20	11.35	691,000	-0.90(-7.35%)
Jan 17, 2008	12.74	12.82	12.17	12.25	329,028	-0.37(-2.90%)
Jan 16, 2008	12.50	12.88	12.25	12.62	485,667	+0.12(+0.95%)
Jan 15, 2008	12.60	12.79	12.43	12.50	196,547	-0.26(-2.02%)
Jan 14, 2008	12.86	13.05	12.53	12.76	177,145	-0.14(-1.07%)
Jan 11, 2008	12.82	13.11	12.73	12.89	263,646	+0.03(+0.23%)
Jan 10, 2008	12.31	13.11	12.30	12.86	358,131	+0.38(+3.01%)
Jan 09, 2008	12.17	12.57	11.99	12.49	339,032	+0.26(+2.10%)
Jan 08, 2008	12.93	13.11	12.20	12.23	342,165	-0.61(-4.78%)
Jan 07, 2008	12.80	12.94	12.57	12.84	703,821	-0.03(-0.23%)
Jan 04, 2008	12.84	13.00	12.59	12.87	477,070	-0.12(-0.91%)
Jan 03, 2008	13.39	13.41	12.87	12.99	344,186	-0.40(-2.96%)
Jan 02, 2008	13.43	13.70	13.15	13.39	342,670	-0.14(-1.02%)
Jan 01, 2008	13.72	14.09	13.43	13.53	0	+0.00(+0.00%)
Dec 31, 2007	13.72	14.09	13.43	13.53	272,489	-0.23(-1.65%)
Dec 28, 2007	13.71	14.01	13.71	13.76	298,611	+0.05(+0.36%)
Dec 27, 2007	14.07	14.19	13.64	13.71	278,147	-0.38(-2.67%)
Dec 26, 2007	13.78	14.29	13.67	14.08	262,434	+0.30(+2.15%)
Dec 24, 2007	13.85	14.21	13.43	13.78	206,968	+0.01(+0.07%)
Dec 21, 2007	13.38	13.85	13.37	13.78	971,611	+0.57(+4.35%)
Dec 20, 2007	13.08	13.20	12.76	13.20	455,748	+0.27(+2.07%)
Dec 19, 2007	12.89	13.15	12.83	12.93	434,958	+0.06(+0.46%)
Dec 18, 2007	12.56	12.92	12.43	12.87	236,473	+0.41(+3.25%)
Dec 17, 2007	12.71	12.85	11.91	12.47	422,958	-0.28(-2.17%)
Dec 14, 2007	12.82	12.96	12.53	12.75	500,312	-0.26(-1.98%)
Dec 13, 2007	12.96	13.17	12.75	13.00	260,716	-0.11(-0.83%)
Dec 12, 2007	13.02	13.67	12.82	13.11	390,559	+0.37(+2.87%)
Dec 11, 2007	13.57	13.59	12.75	12.75	241,203	-0.76(-5.64%)
Dec 10, 2007	13.32	13.52	13.17	13.51	275,873	+0.19(+1.41%)
Dec 07, 2007	13.29	13.51	13.19	13.32	231,163	+0.03(+0.22%)
Dec 06, 2007	12.60	13.36	12.57	13.29	266,678	+0.71(+5.66%)
Dec 05, 2007	12.59	12.81	12.33	12.58	223,731	+0.26(+2.09%)
Dec 04, 2007	12.62	12.62	12.24	12.32	264,819	-0.44(-3.41%)
Dec 03, 2007	12.85	12.99	12.72	12.76	306,897	-0.09(-0.69%)
Nov 30, 2007	13.13	13.35	12.82	12.84	450,999	-0.07(-0.54%)
Nov 29, 2007	13.13	13.13	12.82	12.91	415,510	-0.30(-2.25%)
Nov 28, 2007	12.98	13.30	12.82	13.21	409,273	+0.30(+2.30%)
Nov 27, 2007	12.52	12.96	12.47	12.91	376,320	+0.43(+3.41%)
Nov 26, 2007	12.21	12.74	12.21	12.49	459,790	+0.31(+2.52%)
Nov 23, 2007	12.04	12.44	12.02	12.18	171,587	+0.19(+1.57%)
Nov 21, 2007	12.14	12.44	11.95	11.99	547,100	-0.20(-1.62%)
Nov 20, 2007	12.19	12.52	11.86	12.19	408,253	-0.12(-0.97%)
Nov 19, 2007	12.45	12.65	12.15	12.31	630,873	-0.27(-2.12%)
Nov 16, 2007	12.65	12.77	12.47	12.58	509,205	-0.08(-0.62%)
Nov 15, 2007	13.00	13.00	12.59	12.66	381,878	-0.34(-2.59%)
Nov 14, 2007	13.26	13.46	12.92	12.99	425,028	-0.23(-1.72%)
Nov 13, 2007	12.98	13.29	12.97	13.22	386,022	+0.29(+2.22%)
Nov 12, 2007	13.07	13.59	12.85	12.93	293,357	-0.18(-1.36%)
Nov 09, 2007	12.48	13.21	12.40	13.11	455,041	+0.41(+3.19%)
Nov 08, 2007	12.57	12.82	12.34	12.71	517,188	+0.24(+1.90%)
Nov 07, 2007	12.57	12.66	12.37	12.47	424,219	-0.27(-2.10%)
Nov 06, 2007	12.55	12.79	12.23	12.74	333,575	+0.18(+1.42%)
Nov 05, 2007	12.22	12.70	12.22	12.56	326,168	+0.01(+0.08%)
Nov 02, 2007	12.72	12.86	12.37	12.55	352,169	-0.09(-0.70%)
Nov 01, 2007	12.77	12.90	12.45	12.64	592,574	-0.41(-3.11%)
Oct 31, 2007	12.66	13.16	12.44	13.04	602,578	+0.44(+3.45%)
Oct 30, 2007	12.83	12.91	12.53	12.61	395,824	-0.23(-1.77%)
Oct 29, 2007	12.32	12.85	12.09	12.83	753,248	+0.58(+4.77%)
Oct 26, 2007	12.29	12.39	12.20	12.25	459,588	+0.13(+1.06%)
Oct 25, 2007	12.44	12.70	11.94	12.12	687,462	-0.17(-1.37%)
Oct 24, 2007	12.50	12.50	11.99	12.29	972,836	-0.27(-2.13%)
Oct 23, 2007	12.36	12.73	12.19	12.56	1,672,930	+0.22(+1.76%)
Oct 22, 2007	12.58	12.68	12.08	12.34	908,768	-0.38(-2.96%)
Oct 19, 2007	12.93	12.94	12.68	12.72	1,215,160	-0.27(-2.06%)
Oct 18, 2007	12.86	13.12	12.13	12.98	2,371,003	-0.49(-3.67%)
Oct 17, 2007	13.85	13.90	13.20	13.48	765,677	-0.16(-1.16%)
Oct 16, 2007	14.15	14.36	13.57	13.64	1,507,203	-0.73(-5.10%)
Oct 15, 2007	14.73	14.73	14.19	14.37	605,812	-0.36(-2.42%)
Oct 12, 2007	14.72	14.97	14.50	14.72	634,713	-0.01(-0.07%)
Oct 11, 2007	14.89	14.98	14.31	14.73	505,668	-0.12(-0.80%)
Oct 10, 2007	14.61	14.85	14.40	14.85	431,697	+0.15(+1.01%)
Oct 09, 2007	13.99	14.82	13.99	14.71	484,447	+0.77(+5.54%)
Oct 08, 2007	14.33	14.35	13.77	13.93	400,573	-0.16(-1.12%)
Oct 05, 2007	13.80	14.13	13.46	14.09	509,003	+0.47(+3.49%)
Oct 04, 2007	13.11	13.67	13.11	13.62	376,118	+0.62(+4.80%)
Oct 03, 2007	13.41	13.46	12.87	12.99	321,348	-0.48(-3.60%)
Oct 02, 2007	13.15	13.56	13.08	13.48	337,314	+0.37(+2.79%)
Oct 01, 2007	12.56	13.23	12.55	13.11	360,859	+0.58(+4.66%)
Sep 28, 2007	12.82	12.90	12.52	12.53	401,584	-0.30(-2.32%)
Sep 27, 2007	12.86	13.02	12.76	12.82	317,407	+0.02(+0.15%)
Sep 26, 2007	12.72	12.86	12.62	12.81	290,223	+0.13(+1.02%)
Sep 25, 2007	12.61	12.81	12.49	12.68	350,350	-0.09(-0.70%)
Sep 24, 2007	13.12	13.12	12.63	12.77	546,089	-0.31(-2.35%)
Sep 21, 2007	12.60	13.28	12.46	13.07	968,591	+0.47(+3.77%)
Sep 20, 2007	12.91	13.04	12.55	12.60	890,275	-0.41(-3.12%)
Sep 19, 2007	13.26	13.35	12.99	13.00	824,490	-0.23(-1.72%)
Sep 18, 2007	13.60	13.49	12.42	13.23	2,407,685	-0.37(-2.69%)
Sep 17, 2007	16.40	16.44	13.33	13.60	1,646,353	-2.91(-17.63%)
Sep 14, 2007	16.59	16.62	16.37	16.51	247,478	-0.11(-0.66%)
Sep 13, 2007	16.46	16.82	16.29	16.62	395,217	+0.23(+1.39%)
Sep 12, 2007	16.45	16.58	16.22	16.39	482,426	-0.13(-0.78%)
Sep 11, 2007	16.44	16.68	16.26	16.52	292,143	+0.15(+0.91%)
Sep 10, 2007	16.61	16.72	15.90	16.37	206,248	-0.19(-1.14%)
Sep 07, 2007	16.72	16.86	16.48	16.56	230,905	-0.42(-2.45%)
Sep 06, 2007	17.07	17.15	16.83	16.97	185,836	-0.10(-0.58%)
Sep 05, 2007	17.25	17.26	16.99	17.07	264,253	-0.20(-1.15%)
Sep 04, 2007	17.31	17.46	17.15	17.27	314,779	-0.20(-1.13%)
Aug 31, 2007	17.59	18.16	17.39	17.47	412,194	+0.11(+0.63%)
Aug 30, 2007	17.15	17.64	17.15	17.36	511,024	-0.01(-0.06%)
Aug 29, 2007	16.76	17.40	16.55	17.37	534,165	+0.68(+4.09%)
Aug 28, 2007	17.13	17.18	16.66	16.68	235,048	-0.56(-3.27%)
Aug 27, 2007	17.34	17.52	17.16	17.25	240,404	-0.13(-0.74%)
Aug 24, 2007	17.21	17.45	17.03	17.38	300,127	+0.11(+0.63%)
Aug 23, 2007	17.85	17.85	17.18	17.27	459,386	-0.58(-3.27%)
Aug 22, 2007	17.79	18.65	17.79	17.85	905,635	+0.10(+0.56%)
Aug 21, 2007	18.12	18.79	17.56	17.75	934,941	-0.43(-2.34%)
Aug 20, 2007	17.91	18.31	17.63	18.18	1,427,978	+0.39(+2.17%)
Aug 17, 2007	17.03	17.96	17.03	17.79	1,024,575	+0.64(+3.75%)
Aug 16, 2007	16.94	17.81	16.71	17.15	2,445,176	+1.03(+6.38%)
Aug 15, 2007	16.68	16.95	16.10	16.12	778,208	-0.51(-3.09%)
Aug 14, 2007	16.46	16.90	16.37	16.63	754,561	+0.19(+1.14%)
Aug 13, 2007	17.64	17.71	16.28	16.45	1,053,072	-1.33(-7.46%)
Aug 10, 2007	18.18	18.36	17.49	17.77	2,031,692	-0.46(-2.50%)
Aug 09, 2007	18.17	18.36	17.56	18.23	2,215,180	+0.17(+0.93%)
Aug 08, 2007	16.43	18.27	16.43	18.06	1,896,358	+1.84(+11.35%)
Aug 07, 2007	15.51	16.30	15.50	16.22	1,115,926	+0.76(+4.93%)
Aug 06, 2007	14.82	15.53	14.61	15.46	1,126,761	+0.57(+3.86%)
Aug 03, 2007	14.94	15.41	14.87	14.88	608,439	-0.52(-3.40%)
Aug 02, 2007	15.68	15.68	15.21	15.41	693,930	-0.17(-1.08%)
Aug 01, 2007	15.54	15.81	15.31	15.58	1,048,322	-0.01(-0.06%)
Jul 31, 2007	15.76	15.90	15.43	15.59	3,168,917	-0.05(-0.32%)
Jul 30, 2007	15.85	15.92	15.48	15.64	1,413,527	-0.59(-3.66%)
Jul 27, 2007	16.26	16.48	16.03	16.23	1,741,343	-0.59(-3.53%)
Jul 26, 2007	17.91	18.01	16.31	16.82	2,292,283	-1.90(-10.15%)
Jul 25, 2007	18.95	19.17	18.56	18.72	1,151,194	-0.05(-0.26%)
Jul 24, 2007	19.08	19.28	18.66	18.77	972,532	-0.40(-2.06%)
Jul 23, 2007	19.26	19.40	19.12	19.17	828,774	-0.05(-0.26%)
Jul 20, 2007	19.22	19.36	19.04	19.22	949,998	-0.04(-0.21%)
Jul 19, 2007	19.20	19.35	19.10	19.26	591,361	+0.12(+0.62%)
Jul 18, 2007	18.97	19.17	18.81	19.14	705,854	+0.04(+0.21%)
Jul 17, 2007	18.85	19.21	18.85	19.10	791,446	-0.17(-0.87%)
Jul 16, 2007	19.07	19.34	18.95	19.27	658,864	+0.08(+0.41%)
Jul 13, 2007	19.20	19.25	19.01	19.19	632,287	+0.10(+0.52%)
Jul 12, 2007	18.67	19.09	18.63	19.09	553,567	+0.46(+2.44%)
Jul 11, 2007	18.46	18.78	18.46	18.63	733,744	+0.21(+1.13%)
Jul 10, 2007	18.70	18.80	18.37	18.43	840,828	-0.40(-2.10%)
Jul 09, 2007	18.70	18.82	18.45	18.82	809,231	+0.27(+1.44%)
Jul 06, 2007	18.50	18.64	18.32	18.55	565,694	+0.01(+0.05%)
Jul 05, 2007	18.29	18.56	18.23	18.54	505,769	+0.26(+1.41%)
Jul 03, 2007	19.25	18.43	18.24	18.29	437,154	-0.15(-0.80%)
Jul 02, 2007	18.38	18.44	18.31	18.44	545,079	+0.07(+0.38%)
Jun 29, 2007	18.46	18.49	18.25	18.37	584,489	+0.01(+0.05%)
Jun 28, 2007	18.27	18.57	18.21	18.36	634,409	+0.09(+0.49%)
Jun 27, 2007	18.36	18.51	18.15	18.27	1,135,834	-0.23(-1.23%)
Jun 26, 2007	18.19	18.69	18.14	18.50	712,523	+0.31(+1.69%)
Jun 25, 2007	18.67	18.76	18.12	18.19	1,121,383	-0.57(-3.06%)
Jun 22, 2007	19.31	19.40	18.74	18.76	1,081,771	-0.55(-2.87%)
Jun 21, 2007	19.41	19.59	19.12	19.32	452,615	-0.09(-0.46%)
Jun 20, 2007	19.73	19.81	19.34	19.41	346,510	-0.36(-1.80%)
Jun 19, 2007	19.91	19.91	19.59	19.76	317,811	-0.14(-0.70%)
Jun 18, 2007	19.93	20.24	19.76	19.90	368,135	-0.03(-0.15%)
Jun 15, 2007	20.14	20.23	19.85	19.93	933,425	+0.02(+0.10%)
Jun 14, 2007	20.20	20.24	19.84	19.91	754,157	-0.14(-0.69%)
Jun 13, 2007	20.23	20.32	19.91	20.05	608,439	+0.07(+0.35%)
Jun 12, 2007	20.32	20.32	19.90	19.98	820,448	-0.38(-1.85%)
Jun 11, 2007	20.19	20.37	20.10	20.36	820,044	+0.21(+1.03%)
Jun 08, 2007	20.11	20.23	19.66	20.15	1,877,196	+0.04(+0.20%)
Jun 07, 2007	20.68	20.83	20.02	20.11	5,213,823	-0.57(-2.77%)
Jun 06, 2007	20.61	20.72	20.32	20.68	3,045,834	-0.03(-0.14%)
Jun 05, 2007	20.55	20.71	20.52	20.71	491,015	+0.13(+0.62%)
Jun 04, 2007	20.48	20.62	20.47	20.58	572,868	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.