Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.04	68.62	67.67	67.69	9,928,333	+0.20(+0.30%)
May 27, 2021	68.06	68.24	67.30	67.49	11,848,330	-0.43(-0.64%)
May 26, 2021	67.86	68.24	67.55	67.92	8,014,155	+0.09(+0.14%)
May 25, 2021	68.43	68.43	67.63	67.83	8,048,743	-0.61(-0.89%)
May 24, 2021	69.12	69.23	68.34	68.44	7,304,643	-0.38(-0.55%)
May 21, 2021	68.95	69.56	68.40	68.82	9,399,372	+0.14(+0.20%)
May 20, 2021	67.61	69.12	67.48	68.68	11,680,805	+1.51(+2.24%)
May 19, 2021	66.20	67.23	65.82	67.17	9,357,750	+0.34(+0.51%)
May 18, 2021	66.33	67.18	65.90	66.83	8,863,692	+0.36(+0.54%)
May 17, 2021	67.49	67.64	66.29	66.47	11,216,026	-1.13(-1.67%)
May 14, 2021	67.49	68.09	67.29	67.60	5,891,115	+0.45(+0.67%)
May 13, 2021	66.70	67.61	66.27	67.15	5,916,313	+1.01(+1.52%)
May 12, 2021	67.95	68.10	66.11	66.14	9,835,599	-2.34(-3.42%)
May 11, 2021	68.06	68.55	67.20	68.48	11,373,729	-0.67(-0.98%)
May 10, 2021	68.73	70.00	68.65	69.15	6,719,375	+0.25(+0.36%)
May 07, 2021	68.87	69.92	68.87	68.90	6,148,751	+0.48(+0.70%)
May 06, 2021	68.41	68.59	67.77	68.42	7,646,495	+0.21(+0.31%)
May 05, 2021	68.65	70.17	67.85	68.21	11,514,991	-1.77(-2.52%)
May 04, 2021	70.45	70.64	69.11	69.97	9,927,554	-0.93(-1.32%)
May 03, 2021	71.95	72.10	70.74	70.91	6,571,046	-0.75(-1.05%)
Apr 30, 2021	71.41	71.78	70.90	71.66	8,680,097	+0.27(+0.38%)
Apr 29, 2021	71.28	71.90	70.87	71.39	6,013,009	+0.12(+0.17%)
Apr 28, 2021	71.42	71.60	70.84	71.27	5,973,202	-0.18(-0.25%)
Apr 27, 2021	72.04	72.25	71.26	71.44	6,350,766	-0.60(-0.83%)
Apr 26, 2021	72.47	72.67	71.68	72.04	8,031,136	-0.29(-0.40%)
Apr 23, 2021	72.29	72.69	71.95	72.33	6,528,299	-0.07(-0.10%)
Apr 22, 2021	72.29	73.31	72.13	72.41	8,936,429	+0.32(+0.45%)
Apr 21, 2021	74.77	75.05	71.82	72.08	9,262,583	-2.37(-3.18%)
Apr 20, 2021	73.64	74.85	73.62	74.45	7,779,047	+0.68(+0.93%)
Apr 19, 2021	74.88	75.23	73.61	73.76	8,283,207	-1.06(-1.42%)
Apr 16, 2021	74.63	75.26	74.19	74.83	16,359,527	+0.70(+0.95%)
Apr 15, 2021	73.23	74.21	73.05	74.12	5,421,932	+0.97(+1.33%)
Apr 14, 2021	72.61	73.25	72.46	73.15	4,844,042	+0.08(+0.11%)
Apr 13, 2021	71.44	73.22	71.42	73.07	6,834,790	+1.29(+1.80%)
Apr 12, 2021	71.91	72.38	71.38	71.78	6,547,152	-0.28(-0.38%)
Apr 09, 2021	72.02	72.28	71.76	72.05	5,375,655	+0.17(+0.23%)
Apr 08, 2021	71.83	72.49	71.59	71.89	8,063,495	+0.32(+0.45%)
Apr 07, 2021	71.75	72.17	70.98	71.56	7,313,424	-0.14(-0.19%)
Apr 06, 2021	70.79	71.88	70.21	71.70	7,107,134	+0.72(+1.02%)
Apr 05, 2021	70.76	71.63	70.76	70.98	7,927,107	+0.93(+1.33%)
Apr 01, 2021	69.80	70.61	69.69	70.05	7,083,853	+0.15(+0.21%)
Mar 31, 2021	68.91	70.21	68.81	69.90	10,200,599	+1.28(+1.87%)
Mar 30, 2021	68.51	68.93	68.17	68.62	6,451,145	-0.54(-0.78%)
Mar 29, 2021	68.51	69.52	68.13	69.15	9,350,197	+0.68(+1.00%)
Mar 26, 2021	67.58	68.53	67.15	68.47	10,931,411	+0.56(+0.83%)
Mar 25, 2021	67.59	68.16	67.00	67.90	7,381,084	+0.57(+0.85%)
Mar 24, 2021	67.88	68.10	66.93	67.33	15,724,954	-1.10(-1.61%)
Mar 23, 2021	66.17	68.68	66.17	68.43	11,599,242	+2.15(+3.25%)
Mar 22, 2021	65.42	66.96	65.42	66.28	10,879,272	+0.79(+1.20%)
Mar 19, 2021	65.80	67.15	64.77	65.49	24,669,688	-0.27(-0.41%)
Mar 18, 2021	67.49	67.50	64.96	65.76	15,358,467	-1.69(-2.51%)
Mar 17, 2021	69.34	69.51	67.31	67.45	11,186,973	-2.24(-3.21%)
Mar 16, 2021	69.49	70.58	69.46	69.69	7,044,160	-0.13(-0.19%)
Mar 15, 2021	69.79	70.45	69.37	69.82	7,712,209	-0.14(-0.20%)
Mar 12, 2021	69.50	70.27	68.45	69.96	6,612,454	+0.75(+1.08%)
Mar 11, 2021	69.30	69.84	68.84	69.21	7,141,787	+0.37(+0.54%)
Mar 10, 2021	68.44	69.10	67.20	68.84	8,920,497	+0.41(+0.59%)
Mar 09, 2021	66.94	69.07	66.86	68.43	10,127,893	+2.92(+4.46%)
Mar 08, 2021	65.64	66.97	65.22	65.51	13,497,831	+0.15(+0.23%)
Mar 05, 2021	66.20	66.56	63.17	65.36	16,776,842	-0.55(-0.83%)
Mar 04, 2021	66.83	67.54	65.17	65.91	12,973,725	-1.14(-1.70%)
Mar 03, 2021	70.06	70.20	66.65	67.04	12,705,015	-2.79(-4.00%)
Mar 02, 2021	70.84	71.05	69.75	69.84	9,451,821	-0.34(-0.49%)
Mar 01, 2021	69.00	71.10	68.75	70.18	13,192,832	+2.25(+3.31%)
Feb 26, 2021	68.67	69.85	67.92	67.93	13,611,070	-0.54(-0.78%)
Feb 25, 2021	67.81	68.73	67.22	68.47	12,701,885	+0.63(+0.93%)
Feb 24, 2021	68.82	68.89	67.44	67.83	13,373,651	-0.87(-1.27%)
Feb 23, 2021	68.97	68.97	67.42	68.71	13,828,720	-0.36(-0.52%)
Feb 22, 2021	71.55	71.68	68.56	69.07	14,339,496	-2.76(-3.84%)
Feb 19, 2021	73.98	74.11	71.69	71.83	10,504,891	-2.42(-3.26%)
Feb 18, 2021	74.34	74.76	73.52	74.24	5,848,869	+0.05(+0.06%)
Feb 17, 2021	74.34	74.52	73.22	74.20	9,423,920	-0.47(-0.63%)
Feb 16, 2021	76.60	76.86	74.48	74.67	9,036,787	-1.78(-2.33%)
Feb 12, 2021	77.28	77.41	75.98	76.45	6,292,670	-0.75(-0.98%)
Feb 11, 2021	77.25	77.99	76.89	77.21	4,802,136	+0.04(+0.05%)
Feb 10, 2021	78.12	78.16	76.75	77.17	6,742,466	+0.07(+0.10%)
Feb 09, 2021	76.85	77.59	76.33	77.09	5,445,499	+0.40(+0.52%)
Feb 08, 2021	77.25	77.92	76.45	76.70	7,383,450	-0.18(-0.24%)
Feb 05, 2021	76.68	77.75	76.33	76.88	6,247,653	+0.55(+0.72%)
Feb 04, 2021	76.35	76.84	75.94	76.33	6,956,404	-0.05(-0.06%)
Feb 03, 2021	76.75	77.14	76.24	76.38	6,491,777	+0.11(+0.14%)
Feb 02, 2021	75.51	77.68	75.46	76.27	7,224,338	+1.13(+1.51%)
Feb 01, 2021	75.66	76.46	74.35	75.14	6,075,915	+0.76(+1.03%)
Jan 29, 2021	75.14	75.83	73.77	74.37	14,341,864	-1.46(-1.93%)
Jan 28, 2021	74.19	77.12	73.62	75.83	9,286,578	+2.09(+2.83%)
Jan 27, 2021	77.80	77.99	73.22	73.75	18,363,156	-4.64(-5.91%)
Jan 26, 2021	79.69	80.25	77.94	78.38	13,565,696	-1.51(-1.89%)
Jan 25, 2021	77.36	80.64	77.34	79.89	14,368,005	+2.45(+3.16%)
Jan 22, 2021	77.21	77.75	76.84	77.44	6,928,342	+0.46(+0.60%)
Jan 21, 2021	77.48	77.94	76.93	76.98	10,078,223	-0.31(-0.40%)
Jan 20, 2021	76.01	78.20	75.79	77.30	9,312,743	+1.14(+1.50%)
Jan 19, 2021	75.87	76.52	75.19	76.16	8,853,469	+0.71(+0.94%)
Jan 15, 2021	75.82	76.57	75.37	75.45	11,484,169	-0.45(-0.59%)
Jan 14, 2021	75.38	76.09	74.63	75.90	9,675,437	+0.63(+0.84%)
Jan 13, 2021	74.12	75.63	73.72	75.26	9,288,020	+1.92(+2.62%)
Jan 12, 2021	73.25	74.08	72.23	73.34	8,337,322	+0.06(+0.08%)
Jan 11, 2021	74.47	74.49	72.63	73.29	7,681,448	-1.32(-1.77%)
Jan 08, 2021	73.42	74.69	73.06	74.61	9,107,958	+1.69(+2.32%)
Jan 07, 2021	73.48	74.18	72.55	72.92	9,504,867	+0.79(+1.10%)
Jan 06, 2021	70.49	72.99	69.53	72.13	13,215,287	+3.37(+4.89%)
Jan 05, 2021	68.52	69.14	68.11	68.76	7,980,483	+0.51(+0.74%)
Jan 04, 2021	71.01	71.27	67.67	68.26	10,207,706	-2.69(-3.80%)
Dec 31, 2020		70.95	70.95	70.95	4,137,177	+1.14(+1.63%)
Dec 30, 2020	69.55	70.15	69.44	69.81	4,137,177	+0.53(+0.77%)
Dec 29, 2020	69.54	69.77	69.08	69.28	4,104,732	-0.15(-0.21%)
Dec 28, 2020	69.37	69.78	69.01	69.42	4,081,041	+0.47(+0.68%)
Dec 24, 2020	68.47	69.12	68.20	68.96	1,508,714	+0.60(+0.87%)
Dec 23, 2020	69.12	69.48	68.36	68.36	5,030,531	-0.35(-0.51%)
Dec 22, 2020	68.46	69.19	67.94	68.71	5,801,429	+0.29(+0.42%)
Dec 21, 2020	68.00	68.56	67.02	68.42	7,884,897	-0.10(-0.15%)
Dec 18, 2020	69.06	69.47	67.99	68.52	14,460,060	-0.51(-0.73%)
Dec 17, 2020	69.03	69.91	68.83	69.03	10,203,967	+0.57(+0.83%)
Dec 16, 2020	69.14	69.66	68.24	68.46	8,467,578	-0.43(-0.63%)
Dec 15, 2020	67.74	69.25	67.40	68.89	7,458,679	+1.25(+1.85%)
Dec 14, 2020	68.42	69.18	67.59	67.64	6,261,507	-0.23(-0.34%)
Dec 11, 2020	67.26	67.95	67.14	67.87	6,548,526	+0.48(+0.71%)
Dec 10, 2020	67.86	68.16	67.13	67.39	6,745,305	-0.36(-0.53%)
Dec 09, 2020	67.63	67.96	66.63	67.75	7,253,677	-0.01(-0.01%)
Dec 08, 2020	67.01	68.32	66.33	67.76	8,976,075	+0.38(+0.56%)
Dec 07, 2020	66.68	67.86	66.58	67.38	7,339,573	+0.69(+1.03%)
Dec 04, 2020	67.25	67.64	66.16	66.69	8,441,949	-0.76(-1.13%)
Dec 03, 2020	68.09	68.56	67.15	67.46	8,328,067	-0.88(-1.29%)
Dec 02, 2020	68.18	68.39	67.05	68.34	5,576,824	+0.15(+0.22%)
Dec 01, 2020	68.17	69.50	68.01	68.19	8,807,122	+0.52(+0.76%)
Nov 30, 2020	69.25	69.34	67.36	67.68	14,262,082	-1.42(-2.05%)
Nov 27, 2020	69.94	70.01	68.70	69.09	3,989,747	-0.77(-1.11%)
Nov 25, 2020	68.67	69.91	68.51	69.87	7,006,305	+1.23(+1.80%)
Nov 24, 2020	69.08	69.26	68.20	68.63	7,319,088	+0.38(+0.55%)
Nov 23, 2020	69.57	69.59	67.86	68.26	8,340,472	-0.90(-1.30%)
Nov 20, 2020	68.91	69.87	68.88	69.16	6,436,235	+0.38(+0.56%)
Nov 19, 2020	69.51	69.58	68.48	68.77	8,074,849	-0.60(-0.87%)
Nov 18, 2020	70.78	70.81	69.36	69.38	7,103,179	-0.75(-1.07%)
Nov 17, 2020	71.17	71.83	69.92	70.13	6,407,343	-1.04(-1.47%)
Nov 16, 2020	71.58	71.65	69.86	71.17	8,375,139	+0.51(+0.73%)
Nov 13, 2020	70.48	71.15	70.29	70.66	6,812,478	+0.48(+0.68%)
Nov 12, 2020	71.04	71.31	69.59	70.18	6,447,545	-0.80(-1.12%)
Nov 11, 2020	70.03	71.75	69.76	70.98	7,537,038	+1.42(+2.04%)
Nov 10, 2020	70.84	70.97	68.94	69.56	9,447,843	+0.44(+0.64%)
Nov 09, 2020	74.23	76.29	68.97	69.12	14,053,043	-0.19(-0.28%)
Nov 06, 2020	68.65	69.62	67.85	69.31	6,638,231	+0.89(+1.30%)
Nov 05, 2020	68.93	69.80	68.19	68.42	9,433,715	+1.31(+1.95%)
Nov 04, 2020	68.20	68.57	66.82	67.11	13,248,045	-2.47(-3.55%)
Nov 03, 2020	69.61	70.42	69.01	69.59	7,523,233	+0.81(+1.18%)
Nov 02, 2020	67.83	69.06	67.48	68.77	10,085,202	+1.76(+2.62%)
Oct 30, 2020	67.49	68.06	66.36	67.01	9,603,826	-0.73(-1.08%)
Oct 29, 2020	68.08	68.68	66.77	67.75	8,469,631	-0.41(-0.60%)
Oct 28, 2020	68.41	69.61	68.00	68.16	8,201,265	-1.21(-1.74%)
Oct 27, 2020	69.70	69.96	68.67	69.37	5,280,248	+0.11(+0.16%)
Oct 26, 2020	68.95	69.33	68.10	69.26	6,236,384	-0.10(-0.14%)
Oct 23, 2020	69.36	69.92	69.03	69.35	6,137,010	+0.18(+0.26%)
Oct 22, 2020	68.57	69.64	68.47	69.17	9,246,570	+1.05(+1.54%)
Oct 21, 2020	68.40	69.22	67.61	68.12	8,513,533	-0.76(-1.10%)
Oct 20, 2020	68.93	69.59	68.52	68.88	6,559,971	+0.33(+0.48%)
Oct 19, 2020	69.83	70.40	68.23	68.55	8,423,702	-1.38(-1.98%)
Oct 16, 2020	68.55	70.07	68.36	69.93	8,138,836	+1.63(+2.39%)
Oct 15, 2020	68.19	68.63	67.66	68.30	6,270,050	-0.50(-0.73%)
Oct 14, 2020	69.11	69.40	68.35	68.80	6,011,739	-0.19(-0.28%)
Oct 13, 2020	69.34	69.64	68.42	68.99	9,392,370	-0.96(-1.37%)
Oct 12, 2020	69.34	70.50	69.11	69.95	6,354,348	+0.63(+0.91%)
Oct 09, 2020	69.50	69.50	68.72	69.32	7,071,720	+0.43(+0.62%)
Oct 08, 2020	68.35	69.11	67.95	68.89	6,219,587	+0.90(+1.32%)
Oct 07, 2020	67.04	68.14	66.25	67.99	11,067,873	+1.57(+2.36%)
Oct 06, 2020	66.05	66.94	65.28	66.43	7,959,078	+0.54(+0.82%)
Oct 05, 2020	64.95	66.13	64.75	65.89	7,209,426	+1.54(+2.40%)
Oct 02, 2020	63.79	65.71	63.73	64.34	9,074,857	-0.36(-0.56%)
Oct 01, 2020	63.87	65.00	63.76	64.71	10,945,255	+1.19(+1.87%)
Sep 30, 2020	64.26	64.79	61.13	63.52	25,388,008	-1.27(-1.96%)
Sep 29, 2020	65.01	65.43	64.58	64.79	7,750,037	-0.23(-0.36%)
Sep 28, 2020	64.87	65.46	64.68	65.02	7,558,376	+0.53(+0.82%)
Sep 25, 2020	63.02	64.56	62.78	64.49	5,961,342	+0.98(+1.54%)
Sep 24, 2020	62.41	64.02	62.37	63.51	8,169,945	+0.97(+1.55%)
Sep 23, 2020	63.77	63.77	62.50	62.54	6,391,400	-1.09(-1.71%)
Sep 22, 2020	63.49	64.06	62.92	63.63	7,856,893	+0.43(+0.67%)
Sep 21, 2020	62.93	63.32	62.15	63.21	8,258,014	-0.16(-0.26%)
Sep 18, 2020	63.84	64.53	63.12	63.37	15,716,147	-0.59(-0.93%)
Sep 17, 2020	63.62	64.14	63.12	63.97	10,251,809	-0.19(-0.30%)
Sep 16, 2020	65.17	65.67	63.88	64.16	21,307,914	-3.51(-5.19%)
Sep 15, 2020	67.66	68.49	66.63	67.67	11,824,022	+3.15(+4.89%)
Sep 14, 2020	63.97	64.99	63.72	64.51	4,231,753	+0.86(+1.36%)
Sep 11, 2020	63.66	63.89	63.03	63.65	4,296,431	+0.28(+0.45%)
Sep 10, 2020	64.32	64.53	63.26	63.37	4,766,399	-1.25(-1.93%)
Sep 09, 2020	64.08	65.64	64.04	64.62	5,223,918	+1.02(+1.60%)
Sep 08, 2020	63.56	64.27	63.00	63.60	7,820,165	+0.13(+0.21%)
Sep 04, 2020	64.80	65.45	62.43	63.46	7,917,284	-0.75(-1.17%)
Sep 03, 2020	66.36	66.61	63.61	64.21	8,582,742	-1.76(-2.66%)
Sep 02, 2020	63.49	66.30	63.08	65.97	10,656,028	+2.55(+4.02%)
Sep 01, 2020	63.85	63.96	62.71	63.42	6,260,615	-0.47(-0.73%)
Aug 31, 2020	63.93	64.91	63.77	63.89	6,569,563	-0.09(-0.14%)
Aug 28, 2020	63.98	64.07	63.44	63.97	5,045,423	+0.15(+0.24%)
Aug 27, 2020	63.62	64.19	63.30	63.82	4,977,109	+0.29(+0.46%)
Aug 26, 2020	63.78	64.08	63.34	63.53	5,753,349	-0.53(-0.82%)
Aug 25, 2020	64.57	64.58	63.56	64.05	4,448,718	-0.30(-0.47%)
Aug 24, 2020	64.44	64.46	63.81	64.35	3,897,049	+0.05(+0.08%)
Aug 21, 2020	64.36	64.45	63.86	64.30	6,243,061	+0.07(+0.11%)
Aug 20, 2020	63.93	64.61	63.88	64.23	3,986,775	-0.05(-0.08%)
Aug 19, 2020	64.72	64.72	64.17	64.29	6,018,707	-0.16(-0.25%)
Aug 18, 2020	64.37	64.93	64.25	64.45	5,231,523	+0.01(+0.02%)
Aug 17, 2020	64.22	64.91	63.83	64.43	5,271,748	+0.57(+0.89%)
Aug 14, 2020	64.67	64.70	63.76	63.87	5,394,110	-0.89(-1.37%)
Aug 13, 2020	64.44	65.00	64.35	64.76	4,040,567	-0.04(-0.07%)
Aug 12, 2020	63.59	65.11	63.46	64.80	6,724,289	+1.55(+2.45%)
Aug 11, 2020	64.66	64.80	62.94	63.25	7,493,975	-1.33(-2.06%)
Aug 10, 2020	65.64	65.83	64.42	64.58	7,949,308	-0.94(-1.44%)
Aug 07, 2020	64.40	65.90	64.32	65.53	4,796,814	+1.13(+1.76%)
Aug 06, 2020	64.44	64.84	64.01	64.39	5,037,437	-0.22(-0.34%)
Aug 05, 2020	64.94	65.12	64.20	64.61	7,324,330	-0.29(-0.45%)
Aug 04, 2020	63.46	64.94	63.16	64.90	10,038,312	+1.70(+2.69%)
Aug 03, 2020	64.01	64.18	62.94	63.21	9,469,831	-0.71(-1.11%)
Jul 31, 2020	63.96	64.40	62.82	63.91	8,817,144	-0.37(-0.58%)
Jul 30, 2020	63.79	64.31	63.56	64.29	4,650,077	+0.20(+0.32%)
Jul 29, 2020	63.81	64.86	63.72	64.08	5,908,769	+0.32(+0.50%)
Jul 28, 2020	63.12	64.50	62.99	63.76	7,189,091	+0.55(+0.87%)
Jul 27, 2020	63.98	64.12	62.87	63.21	9,782,511	-0.60(-0.93%)
Jul 24, 2020	64.41	65.04	63.30	63.81	8,471,942	-0.16(-0.26%)
Jul 23, 2020	63.75	64.74	63.55	63.97	8,948,839	+0.13(+0.20%)
Jul 22, 2020	62.95	64.30	62.50	63.85	6,992,325	+0.93(+1.48%)
Jul 21, 2020	62.37	63.66	62.33	62.92	6,542,118	+0.46(+0.73%)
Jul 20, 2020	62.73	63.27	62.22	62.46	6,992,756	-0.24(-0.38%)
Jul 17, 2020	61.49	63.17	61.23	62.70	13,683,351	+1.59(+2.61%)
Jul 16, 2020	59.17	61.43	58.92	61.11	11,135,791	+2.14(+3.62%)
Jul 15, 2020	60.24	60.66	58.93	58.97	9,271,994	-0.81(-1.35%)
Jul 14, 2020	58.34	60.27	58.26	59.78	13,345,110	+1.44(+2.46%)
Jul 13, 2020	58.97	59.75	58.15	58.34	10,538,710	-0.77(-1.29%)
Jul 10, 2020	57.42	59.49	57.33	59.11	11,066,228	+1.73(+3.02%)
Jul 09, 2020	57.20	57.69	56.60	57.38	7,486,838	-0.29(-0.51%)
Jul 08, 2020	56.20	57.87	56.04	57.67	10,577,578	+1.49(+2.65%)
Jul 07, 2020	55.66	56.55	55.48	56.18	6,606,846	-0.05(-0.10%)
Jul 06, 2020	56.51	56.73	55.69	56.23	6,869,937	+0.13(+0.23%)
Jul 02, 2020	56.50	56.86	55.96	56.10	6,567,182	+0.03(+0.06%)
Jul 01, 2020	54.69	56.35	54.26	56.07	6,614,817	+1.39(+2.54%)
Jun 30, 2020	54.40	55.06	54.08	54.69	10,466,349	+0.44(+0.81%)
Jun 29, 2020	54.08	54.30	53.23	54.25	6,360,773	+0.46(+0.86%)
Jun 26, 2020	54.30	55.12	53.46	53.79	11,096,971	-0.67(-1.23%)
Jun 25, 2020	54.95	54.95	53.64	54.45	8,591,243	-0.57(-1.04%)
Jun 24, 2020	54.95	55.67	54.31	55.03	7,577,285	-0.35(-0.63%)
Jun 23, 2020	56.73	56.98	55.17	55.38	10,217,804	-0.87(-1.55%)
Jun 22, 2020	55.37	56.51	54.77	56.25	7,895,424	+1.10(+1.99%)
Jun 19, 2020	57.26	57.30	55.15	55.15	15,852,063	-1.53(-2.70%)
Jun 18, 2020	56.51	56.91	56.09	56.68	7,012,410	-0.02(-0.03%)
Jun 17, 2020	56.92	57.15	55.95	56.70	7,430,482	+0.19(+0.33%)
Jun 16, 2020	57.72	57.76	56.16	56.51	8,846,227	-0.09(-0.16%)
Jun 15, 2020	55.72	57.13	54.95	56.60	9,227,812	+0.38(+0.67%)
Jun 12, 2020	57.33	57.41	55.61	56.22	9,175,083	-0.32(-0.57%)
Jun 11, 2020	58.03	58.05	55.98	56.54	10,671,015	-1.93(-3.29%)
Jun 10, 2020	58.93	59.41	58.19	58.47	7,328,467	-0.43(-0.73%)
Jun 09, 2020	59.00	59.01	57.85	58.90	8,773,212	-0.41(-0.69%)
Jun 08, 2020	57.62	59.37	57.05	59.31	8,945,097	+1.39(+2.40%)
Jun 05, 2020	57.42	58.87	56.93	57.92	13,582,777	+0.57(+0.99%)
Jun 04, 2020	58.67	59.33	56.49	57.35	13,189,356	-1.75(-2.96%)
Jun 03, 2020	58.79	59.71	58.45	59.10	8,018,818	+0.68(+1.16%)
Jun 02, 2020	58.19	59.28	57.77	58.43	11,682,470	+0.22(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.