Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2022 | 0 | +0.00(+0.00%) | ||||
May 02, 2022 | 1.240 | 1.340 | 1.230 | 1.280 | 65,359 | +0.06(+4.92%) |
Apr 29, 2022 | 1.250 | 1.510 | 1.220 | 1.220 | 183,081 | -0.06(-4.69%) |
Apr 28, 2022 | 1.320 | 1.360 | 1.190 | 1.280 | 113,238 | -0.02(-1.54%) |
Apr 27, 2022 | 1.300 | 1.560 | 1.130 | 1.300 | 244,030 | -0.03(-2.26%) |
Apr 26, 2022 | 1.370 | 1.400 | 1.300 | 1.330 | 21,470 | -0.07(-5.00%) |
Apr 25, 2022 | 1.560 | 1.560 | 1.390 | 1.400 | 53,459 | -0.06(-4.11%) |
Apr 22, 2022 | 1.480 | 1.590 | 1.400 | 1.460 | 40,851 | +0.03(+2.10%) |
Apr 21, 2022 | 1.640 | 1.640 | 1.380 | 1.430 | 85,921 | -0.10(-6.54%) |
Apr 20, 2022 | 1.500 | 1.700 | 1.410 | 1.530 | 258,430 | +0.05(+3.38%) |
Apr 19, 2022 | 1.520 | 1.530 | 1.440 | 1.480 | 36,618 | +0.11(+8.03%) |
Apr 18, 2022 | 1.490 | 1.590 | 1.370 | 1.370 | 91,609 | -0.19(-12.18%) |
Apr 14, 2022 | 1.600 | 1.640 | 1.550 | 1.560 | 55,774 | -0.04(-2.50%) |
Apr 13, 2022 | 1.600 | 1.710 | 1.600 | 1.600 | 76,779 | +0.00(+0.00%) |
Apr 12, 2022 | 1.710 | 1.720 | 1.600 | 1.600 | 27,308 | -0.12(-6.98%) |
Apr 11, 2022 | 1.660 | 1.800 | 1.590 | 1.720 | 165,656 | +0.02(+1.18%) |
Apr 08, 2022 | 1.730 | 1.840 | 1.670 | 1.700 | 67,263 | -0.10(-5.56%) |
Apr 07, 2022 | 1.810 | 1.980 | 1.661 | 1.800 | 306,121 | -0.01(-0.55%) |
Apr 06, 2022 | 2.000 | 2.000 | 1.810 | 1.810 | 83,485 | -0.22(-10.84%) |
Apr 05, 2022 | 2.100 | 2.220 | 1.970 | 2.030 | 148,321 | -0.06(-2.87%) |
Apr 04, 2022 | 1.920 | 2.180 | 1.920 | 2.090 | 80,282 | +0.17(+8.85%) |
Apr 01, 2022 | 2.080 | 2.200 | 1.900 | 1.920 | 204,485 | -0.16(-7.69%) |
Mar 31, 2022 | 2.120 | 2.280 | 2.020 | 2.080 | 156,070 | +0.03(+1.46%) |
Mar 30, 2022 | 2.170 | 2.240 | 2.020 | 2.050 | 108,551 | -0.07(-3.30%) |
Mar 29, 2022 | 2.280 | 2.280 | 2.120 | 2.120 | 87,111 | -0.06(-2.75%) |
Mar 28, 2022 | 2.100 | 2.280 | 2.100 | 2.180 | 184,303 | +0.03(+1.40%) |
Mar 25, 2022 | 2.360 | 2.460 | 2.100 | 2.150 | 204,662 | -0.32(-12.96%) |
Mar 24, 2022 | 2.570 | 2.618 | 2.290 | 2.470 | 310,972 | -0.10(-3.89%) |
Mar 23, 2022 | 2.320 | 2.850 | 2.300 | 2.570 | 1,022,119 | +0.10(+4.05%) |
Mar 22, 2022 | 1.810 | 3.370 | 1.810 | 2.470 | 8,136,708 | +0.63(+34.24%) |
Mar 21, 2022 | 1.940 | 1.971 | 1.700 | 1.840 | 99,522 | -0.09(-4.66%) |
Mar 18, 2022 | 1.680 | 2.030 | 1.630 | 1.930 | 300,150 | +0.25(+14.88%) |
Mar 17, 2022 | 1.750 | 1.800 | 1.610 | 1.680 | 134,662 | -0.02(-1.18%) |
Mar 16, 2022 | 1.480 | 1.882 | 1.460 | 1.700 | 412,761 | +0.39(+29.77%) |
Mar 15, 2022 | 1.190 | 1.370 | 1.170 | 1.310 | 236,067 | -0.02(-1.50%) |
Mar 14, 2022 | 1.620 | 1.650 | 1.260 | 1.330 | 174,290 | -0.24(-15.29%) |
Mar 11, 2022 | 1.670 | 1.710 | 1.570 | 1.570 | 90,414 | -0.12(-7.10%) |
Mar 10, 2022 | 1.865 | 1.865 | 1.660 | 1.690 | 73,538 | -0.16(-8.65%) |
Mar 09, 2022 | 1.790 | 1.940 | 1.763 | 1.850 | 79,592 | +0.10(+5.71%) |
Mar 08, 2022 | 1.640 | 1.910 | 1.640 | 1.750 | 123,360 | +0.11(+6.71%) |
Mar 07, 2022 | 1.800 | 1.840 | 1.640 | 1.640 | 160,722 | -0.21(-11.35%) |
Mar 04, 2022 | 2.000 | 2.050 | 1.820 | 1.850 | 140,078 | -0.19(-9.31%) |
Mar 03, 2022 | 2.300 | 2.300 | 2.000 | 2.040 | 211,792 | -0.18(-8.11%) |
Mar 02, 2022 | 2.210 | 2.290 | 2.175 | 2.220 | 104,682 | -0.01(-0.45%) |
Mar 01, 2022 | 2.330 | 2.330 | 2.150 | 2.230 | 131,480 | -0.11(-4.70%) |
Feb 28, 2022 | 2.200 | 2.450 | 2.121 | 2.340 | 190,660 | +0.18(+8.33%) |
Feb 25, 2022 | 2.190 | 2.310 | 2.140 | 2.160 | 285,935 | +0.03(+1.41%) |
Feb 24, 2022 | 2.030 | 2.180 | 1.970 | 2.130 | 212,284 | -0.08(-3.62%) |
Feb 23, 2022 | 2.130 | 2.340 | 2.021 | 2.210 | 303,839 | +0.07(+3.27%) |
Feb 22, 2022 | 2.000 | 2.220 | 2.000 | 2.140 | 184,633 | +0.06(+2.88%) |
Feb 18, 2022 | 2.080 | 0 | -0.12(-5.45%) | |||
Feb 17, 2022 | 2.580 | 2.580 | 2.170 | 2.200 | 157,081 | -0.40(-15.38%) |
Feb 16, 2022 | 2.340 | 2.600 | 2.340 | 2.600 | 203,153 | +0.26(+11.11%) |
Feb 15, 2022 | 2.050 | 2.411 | 2.050 | 2.340 | 222,408 | +0.26(+12.50%) |
Feb 14, 2022 | 2.000 | 2.170 | 2.000 | 2.080 | 96,416 | +0.03(+1.46%) |
Feb 11, 2022 | 2.080 | 2.130 | 1.950 | 2.050 | 159,485 | -0.03(-1.44%) |
Feb 10, 2022 | 2.010 | 2.130 | 1.980 | 2.080 | 92,203 | -0.01(-0.48%) |
Feb 09, 2022 | 2.080 | 2.110 | 1.980 | 2.090 | 140,265 | +0.06(+2.96%) |
Feb 08, 2022 | 2.050 | 2.140 | 2.010 | 2.030 | 138,729 | -0.05(-2.40%) |
Feb 07, 2022 | 2.150 | 2.375 | 2.060 | 2.080 | 187,141 | -0.13(-5.88%) |
Feb 04, 2022 | 2.240 | 2.310 | 2.120 | 2.210 | 229,562 | -0.06(-2.64%) |
Feb 03, 2022 | 2.160 | 2.270 | 164,814 | +0.11(+5.09%) | ||
Feb 02, 2022 | 2.270 | 2.637 | 2.120 | 2.160 | 420,706 | -0.07(-3.14%) |
Feb 01, 2022 | 1.840 | 2.660 | 1.830 | 2.230 | 1,527,827 | +0.41(+22.53%) |
Jan 31, 2022 | 1.630 | 1.860 | 1.820 | 548,964 | +1.62(+819.19%) | |
Jan 28, 2022 | 0.2007 | 0.2007 | 0.1902 | 0.1980 | 1,446,261 | -0.00(-1.49%) |
Jan 27, 2022 | 0.2035 | 0.2079 | 0.1935 | 0.2010 | 1,366,074 | +0.01(+3.02%) |
Jan 26, 2022 | 0.2308 | 0.2400 | 0.1935 | 0.1951 | 1,382,352 | -0.02(-10.87%) |
Jan 25, 2022 | 0.2000 | 0.2230 | 0.2000 | 0.2189 | 1,335,677 | +0.01(+4.24%) |
Jan 24, 2022 | 0.2320 | 0.2398 | 0.2030 | 0.2100 | 2,365,896 | -0.04(-16.77%) |
Jan 21, 2022 | 0.2800 | 0.2850 | 0.2500 | 0.2523 | 1,408,681 | -0.03(-9.89%) |
Jan 20, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 777,309 | +0.00(+0.00%) |
Jan 19, 2022 | 0.3085 | 0.3097 | 0.2800 | 0.2800 | 1,348,261 | -0.03(-9.68%) |
Jan 18, 2022 | 0.3111 | 0.3145 | 0.2900 | 0.3100 | 1,422,866 | +0.00(+1.04%) |
Jan 14, 2022 | 0.3068 | 0 | -0.00(-1.03%) | |||
Jan 13, 2022 | 0.3300 | 0.3319 | 0.3044 | 0.3100 | 2,129,771 | -0.01(-3.79%) |
Jan 12, 2022 | 0.3410 | 0.3499 | 0.3202 | 0.3222 | 1,001,288 | -0.01(-3.82%) |
Jan 11, 2022 | 0.3323 | 0.3500 | 0.3300 | 0.3350 | 1,215,352 | +0.01(+2.17%) |
Jan 10, 2022 | 0.3580 | 0.3615 | 0.3131 | 0.3279 | 2,017,583 | -0.02(-6.31%) |
Jan 07, 2022 | 0.3326 | 0.3750 | 0.3170 | 0.3500 | 5,232,795 | +0.03(+9.58%) |
Jan 06, 2022 | 0.3300 | 0.3400 | 0.3100 | 0.3194 | 2,000,932 | -0.01(-1.66%) |
Jan 05, 2022 | 0.3473 | 0.3560 | 0.3207 | 0.3248 | 2,916,601 | -0.04(-9.78%) |
Jan 04, 2022 | 0.3650 | 0.3859 | 0.3524 | 0.3600 | 3,209,501 | -0.03(-7.46%) |
Jan 03, 2022 | 0.3950 | 0.3951 | 0.3650 | 0.3890 | 4,885,992 | -0.01(-2.51%) |
Dec 31, 2021 | 0.4195 | 0.4404 | 0.3800 | 0.3990 | 7,513,084 | -0.03(-6.69%) |
Dec 30, 2021 | 0.4440 | 0.4500 | 0.4008 | 0.4276 | 15,036,860 | -0.11(-20.81%) |
Dec 29, 2021 | 0.3850 | 0.6900 | 0.3850 | 0.5400 | 147,137,312 | +0.24(+80.00%) |
Dec 28, 2021 | 0.3610 | 0.3900 | 0.3000 | 0.3000 | 2,083,373 | -0.05(-14.65%) |
Dec 27, 2021 | 0.3495 | 0.3700 | 0.3401 | 0.3515 | 947,260 | +0.01(+1.74%) |
Dec 23, 2021 | 0.3157 | 0.3750 | 0.3100 | 0.3455 | 1,858,581 | +0.02(+7.47%) |
Dec 22, 2021 | 0.3100 | 0.3300 | 0.3040 | 0.3215 | 947,058 | +0.01(+3.71%) |
Dec 21, 2021 | 0.2835 | 0.3299 | 0.2835 | 0.3100 | 796,522 | +0.00(+0.36%) |
Dec 20, 2021 | 0.3120 | 0.3217 | 0.3001 | 0.3089 | 799,392 | -0.01(-2.86%) |
Dec 17, 2021 | 0.3240 | 0.3250 | 0.3107 | 0.3180 | 818,974 | -0.01(-2.15%) |
Dec 16, 2021 | 0.3300 | 0.3396 | 0.3210 | 0.3250 | 682,249 | -0.02(-4.41%) |
Dec 15, 2021 | 0.3493 | 0.3493 | 0.3200 | 0.3400 | 1,529,022 | -0.00(-0.03%) |
Dec 14, 2021 | 0.3700 | 0.3950 | 0.3375 | 0.3401 | 2,597,346 | -0.07(-17.05%) |
Dec 13, 2021 | 0.3651 | 0.4516 | 0.3500 | 0.4100 | 8,083,841 | +0.09(+27.13%) |
Dec 10, 2021 | 0.3800 | 0.3890 | 0.3225 | 0.3225 | 1,134,364 | -0.04(-10.66%) |
Dec 09, 2021 | 0.3789 | 0.4100 | 0.3600 | 0.3610 | 1,007,162 | -0.01(-3.22%) |
Dec 08, 2021 | 0.3431 | 0.3750 | 0.3400 | 0.3730 | 961,983 | +0.03(+9.06%) |
Dec 07, 2021 | 0.3698 | 0.3800 | 0.3420 | 0.3420 | 1,212,537 | -0.02(-5.00%) |
Dec 06, 2021 | 0.3300 | 0.3600 | 0.3051 | 0.3600 | 965,270 | +0.03(+10.77%) |
Dec 03, 2021 | 0.3920 | 0.4000 | 0.3029 | 0.3250 | 3,329,392 | -0.07(-16.67%) |
Dec 02, 2021 | 0.3900 | 0.3900 | 0.3650 | 0.3900 | 1,772,800 | +0.01(+3.94%) |
Dec 01, 2021 | 0.4300 | 0.4395 | 0.3607 | 0.3752 | 3,078,971 | -0.05(-11.13%) |
Nov 30, 2021 | 0.4773 | 0.4800 | 0.4101 | 0.4222 | 1,572,110 | -0.04(-9.40%) |
Nov 29, 2021 | 0.4831 | 0.5099 | 0.4600 | 0.4660 | 1,219,101 | +0.01(+1.28%) |
Nov 26, 2021 | 0.4895 | 0.4895 | 0.4600 | 0.4601 | 581,994 | -0.03(-6.10%) |
Nov 24, 2021 | 0.4700 | 0.5100 | 0.4600 | 0.4900 | 1,284,906 | +0.02(+4.26%) |
Nov 23, 2021 | 0.5070 | 0.5200 | 0.4636 | 0.4700 | 1,061,993 | -0.02(-4.08%) |
Nov 22, 2021 | 0.5292 | 0.5700 | 0.4806 | 0.4900 | 1,408,850 | -0.03(-6.24%) |
Nov 19, 2021 | 0.5135 | 0.5381 | 0.5135 | 0.5226 | 1,137,118 | +0.00(+0.46%) |
Nov 18, 2021 | 0.5653 | 0.5348 | 0.5201 | 0.5202 | 2,024,350 | -0.01(-1.85%) |
Nov 17, 2021 | 0.5627 | 0.5770 | 0.5205 | 0.5300 | 1,533,489 | -0.03(-6.18%) |
Nov 16, 2021 | 0.5400 | 0.5750 | 0.5250 | 0.5649 | 1,332,564 | +0.01(+1.42%) |
Nov 15, 2021 | 0.5800 | 0.5900 | 0.5350 | 0.5570 | 1,641,848 | -0.02(-3.97%) |
Nov 12, 2021 | 0.6000 | 0.6034 | 0.5666 | 0.5800 | 1,052,904 | -0.01(-1.41%) |
Nov 11, 2021 | 0.5811 | 0.6099 | 0.5665 | 0.5883 | 1,427,879 | +0.01(+1.68%) |
Nov 10, 2021 | 0.6000 | 0.5786 | 2,347,659 | -0.04(-5.80%) | ||
Nov 09, 2021 | 0.6100 | 0.6290 | 0.5780 | 0.6142 | 3,529,536 | -0.02(-2.88%) |
Nov 08, 2021 | 0.6600 | 0.6799 | 0.6170 | 0.6324 | 6,834,671 | -0.03(-4.18%) |
Nov 05, 2021 | 0.7200 | 0.7350 | 0.6043 | 0.6600 | 21,691,796 | +0.04(+6.45%) |
Nov 04, 2021 | 0.5200 | 0.6946 | 0.5100 | 0.6200 | 19,956,784 | +0.09(+16.32%) |
Nov 03, 2021 | 0.5100 | 0.5455 | 0.5033 | 0.5330 | 1,426,062 | -0.01(-1.30%) |
Nov 02, 2021 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 1,784,194 | -0.01(-1.82%) |
Nov 01, 2021 | 0.5960 | 0.5852 | 0.5405 | 0.5500 | 3,416,569 | -0.04(-6.78%) |
Oct 29, 2021 | 0.6350 | 0.6699 | 0.5810 | 0.5900 | 3,532,200 | -0.02(-3.33%) |
Oct 28, 2021 | 0.6150 | 0.6900 | 0.5732 | 0.6103 | 8,361,241 | -0.14(-18.14%) |
Oct 27, 2021 | 0.7100 | 1.190 | 0.6401 | 0.7455 | 64,214,224 | +0.16(+26.81%) |
Oct 26, 2021 | 0.6101 | 0.5879 | 21,105,224 | +0.03(+4.98%) | ||
Oct 25, 2021 | 0.4670 | 0.6200 | 0.4554 | 0.5600 | 11,989,847 | +0.10(+22.97%) |
Oct 22, 2021 | 0.4700 | 0.4733 | 0.4461 | 0.4554 | 1,560,047 | -0.02(-5.12%) |
Oct 21, 2021 | 0.4919 | 0.4944 | 0.4700 | 0.4800 | 1,390,185 | -0.01(-1.66%) |
Oct 20, 2021 | 0.4878 | 0.5050 | 0.4751 | 0.4881 | 1,609,911 | +0.01(+3.06%) |
Oct 19, 2021 | 0.4959 | 0.5044 | 0.4720 | 0.4736 | 1,881,404 | -0.01(-2.79%) |
Oct 18, 2021 | 0.5100 | 0.5105 | 0.4800 | 0.4872 | 1,905,123 | -0.04(-8.08%) |
Oct 15, 2021 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 1,812,317 | +0.00(+0.00%) |
Oct 14, 2021 | 0.5400 | 0.5407 | 0.5000 | 0.5300 | 3,912,381 | -0.03(-5.02%) |
Oct 13, 2021 | 0.5830 | 0.6500 | 0.5320 | 0.5580 | 28,987,426 | +0.10(+23.02%) |
Oct 12, 2021 | 0.6070 | 0.6070 | 0.4403 | 0.4536 | 6,576,727 | -0.14(-23.76%) |
Oct 11, 2021 | 0.5539 | 0.6300 | 0.5501 | 0.5950 | 1,571,464 | +0.03(+6.23%) |
Oct 08, 2021 | 0.5700 | 0.5909 | 0.5400 | 0.5601 | 680,104 | -0.00(-0.55%) |
Oct 07, 2021 | 0.5500 | 0.5680 | 0.5350 | 0.5632 | 664,562 | +0.01(+2.31%) |
Oct 06, 2021 | 0.5000 | 0.5547 | 0.5000 | 0.5505 | 781,001 | +0.04(+7.94%) |
Oct 05, 2021 | 0.5200 | 0.5400 | 0.5021 | 0.5100 | 734,384 | -0.01(-1.92%) |
Oct 04, 2021 | 0.5600 | 0.5648 | 0.5032 | 0.5200 | 970,016 | -0.02(-3.70%) |
Oct 01, 2021 | 0.5800 | 0.5820 | 0.5300 | 0.5400 | 1,291,081 | -0.04(-6.90%) |
Sep 30, 2021 | 0.5400 | 0.6290 | 0.5240 | 0.5800 | 3,109,907 | +0.05(+9.06%) |
Sep 29, 2021 | 0.5314 | 0.5574 | 0.5011 | 0.5318 | 1,460,281 | -0.02(-3.97%) |
Sep 28, 2021 | 0.5800 | 0.5990 | 0.5201 | 0.5538 | 3,456,663 | +0.02(+4.49%) |
Sep 27, 2021 | 0.4800 | 0.5389 | 0.4801 | 0.5300 | 2,403,061 | +0.05(+10.42%) |
Sep 24, 2021 | 0.4800 | 0.5045 | 0.4750 | 0.4800 | 853,246 | -0.01(-2.04%) |
Sep 23, 2021 | 0.5000 | 0.5200 | 0.4654 | 0.4900 | 2,353,115 | +0.01(+2.08%) |
Sep 22, 2021 | 0.4500 | 0.5100 | 0.4460 | 0.4800 | 2,134,854 | +0.03(+6.36%) |
Sep 21, 2021 | 0.4580 | 0.4770 | 0.4459 | 0.4513 | 663,241 | -0.01(-1.36%) |
Sep 20, 2021 | 0.4950 | 0.4950 | 0.4550 | 0.4575 | 1,234,643 | -0.05(-9.76%) |
Sep 17, 2021 | 0.5200 | 0.5302 | 0.5032 | 0.5070 | 937,775 | -0.03(-5.23%) |
Sep 16, 2021 | 0.5202 | 0.5440 | 0.5100 | 0.5350 | 701,233 | -0.01(-0.93%) |
Sep 15, 2021 | 0.5700 | 0.5772 | 0.5100 | 0.5400 | 1,866,445 | -0.04(-6.44%) |
Sep 14, 2021 | 0.6200 | 0.6279 | 0.5610 | 0.5772 | 737,425 | -0.05(-8.38%) |
Sep 13, 2021 | 0.6315 | 0.6389 | 0.6029 | 0.6300 | 749,469 | +0.01(+1.61%) |
Sep 10, 2021 | 0.6332 | 0.6750 | 0.6159 | 0.6200 | 1,272,331 | -0.00(-0.51%) |
Sep 09, 2021 | 0.6068 | 0.6389 | 0.6035 | 0.6232 | 374,523 | -0.02(-2.47%) |
Sep 08, 2021 | 0.6849 | 0.6849 | 0.6090 | 0.6390 | 831,131 | -0.04(-6.03%) |
Sep 07, 2021 | 0.6740 | 0.6978 | 0.6500 | 0.6800 | 709,882 | +0.02(+2.89%) |
Sep 03, 2021 | 0.6989 | 0.7001 | 0.6560 | 0.6609 | 392,190 | -0.03(-4.22%) |
Sep 02, 2021 | 0.6800 | 0.7260 | 0.6679 | 0.6900 | 1,006,443 | -0.02(-2.42%) |
Sep 01, 2021 | 0.6400 | 0.7479 | 0.6400 | 0.7071 | 4,057,870 | +0.06(+8.78%) |
Aug 31, 2021 | 0.6353 | 0.6853 | 0.6212 | 0.6500 | 1,535,155 | +0.04(+6.82%) |
Aug 30, 2021 | 0.6060 | 0.6180 | 0.5799 | 0.6085 | 890,724 | +0.01(+2.25%) |
Aug 27, 2021 | 0.6200 | 0.6200 | 0.5710 | 0.5951 | 491,342 | +0.02(+2.60%) |
Aug 26, 2021 | 0.6050 | 0.6300 | 0.5701 | 0.5800 | 1,046,819 | -0.02(-3.35%) |
Aug 25, 2021 | 0.6000 | 0.6499 | 0.5830 | 0.6001 | 1,010,605 | -0.03(-5.36%) |
Aug 24, 2021 | 0.5770 | 0.6640 | 0.5403 | 0.6341 | 2,479,785 | +0.07(+12.81%) |
Aug 23, 2021 | 0.5600 | 0.5697 | 0.5242 | 0.5621 | 1,187,751 | +0.01(+1.35%) |
Aug 20, 2021 | 0.5670 | 0.5789 | 0.5401 | 0.5546 | 651,399 | -0.02(-2.70%) |
Aug 19, 2021 | 0.5396 | 0.6000 | 0.5230 | 0.5700 | 1,843,136 | +0.03(+6.38%) |
Aug 18, 2021 | 0.5530 | 0.5697 | 0.5200 | 0.5358 | 1,155,049 | -0.03(-5.79%) |
Aug 17, 2021 | 0.5980 | 0.5995 | 0.5500 | 0.5687 | 946,367 | -0.01(-2.49%) |
Aug 16, 2021 | 0.6000 | 0.6129 | 0.5600 | 0.5832 | 1,203,244 | -0.02(-3.38%) |
Aug 13, 2021 | 0.6827 | 0.6827 | 0.5940 | 0.6036 | 1,688,254 | -0.05(-7.58%) |
Aug 12, 2021 | 0.6500 | 0.6679 | 0.6301 | 0.6531 | 1,203,474 | -0.02(-2.36%) |
Aug 11, 2021 | 0.7050 | 0.7380 | 0.6530 | 0.6689 | 1,655,159 | -0.03(-4.86%) |
Aug 10, 2021 | 0.7300 | 0.7800 | 0.7000 | 0.7031 | 1,424,993 | -0.01(-1.80%) |
Aug 09, 2021 | 0.6822 | 0.7500 | 0.6700 | 0.7160 | 2,273,802 | +0.04(+5.54%) |
Aug 06, 2021 | 0.6770 | 0.8000 | 0.6500 | 0.6784 | 7,890,617 | +0.01(+0.74%) |
Aug 05, 2021 | 0.6752 | 0.7337 | 0.6260 | 0.6734 | 5,787,172 | -0.01(-0.78%) |
Aug 04, 2021 | 0.6600 | 1.070 | 0.6405 | 0.6787 | 30,618,574 | +0.01(+1.06%) |
Aug 03, 2021 | 0.6800 | 0.7177 | 0.6100 | 0.6716 | 3,812,712 | +0.00(+0.24%) |
Aug 02, 2021 | 0.6900 | 0.6900 | 0.6604 | 0.6700 | 710,325 | -0.02(-2.90%) |
Jul 30, 2021 | 0.7298 | 0.7298 | 0.6644 | 0.6900 | 1,257,375 | -0.03(-4.17%) |
Jul 29, 2021 | 0.7272 | 0.7502 | 0.6803 | 0.7200 | 1,237,928 | -0.01(-1.06%) |
Jul 28, 2021 | 0.6900 | 0.7950 | 0.6900 | 0.7277 | 2,876,620 | +0.06(+8.60%) |
Jul 27, 2021 | 0.7100 | 0.7199 | 0.6120 | 0.6701 | 3,167,138 | +0.02(+2.78%) |
Jul 26, 2021 | 0.6192 | 0.7199 | 0.6095 | 0.6520 | 4,679,786 | -0.19(-22.38%) |
Jul 23, 2021 | 1.050 | 1.150 | 0.8252 | 0.8400 | 14,884,909 | -0.42(-33.33%) |
Jul 22, 2021 | 1.280 | 1.280 | 1.180 | 1.260 | 374,169 | +0.01(+0.80%) |
Jul 21, 2021 | 1.220 | 1.255 | 1.210 | 1.250 | 233,286 | +0.04(+3.31%) |
Jul 20, 2021 | 1.220 | 1.225 | 1.150 | 1.210 | 288,035 | +0.05(+4.31%) |
Jul 19, 2021 | 1.180 | 1.183 | 1.120 | 1.160 | 424,863 | -0.08(-6.45%) |
Jul 16, 2021 | 1.220 | 1.277 | 1.160 | 1.240 | 561,491 | -0.01(-0.80%) |
Jul 15, 2021 | 1.340 | 1.340 | 1.220 | 1.250 | 434,216 | -0.09(-6.72%) |
Jul 14, 2021 | 1.460 | 1.460 | 1.320 | 1.340 | 373,924 | -0.08(-5.63%) |
Jul 13, 2021 | 1.380 | 1.490 | 1.350 | 1.420 | 438,438 | +0.06(+4.41%) |
Jul 12, 2021 | 1.400 | 1.450 | 1.340 | 1.360 | 410,907 | -0.06(-4.23%) |
Jul 09, 2021 | 1.380 | 1.470 | 1.330 | 1.420 | 780,909 | +0.06(+4.41%) |
Jul 08, 2021 | 1.360 | 1.387 | 1.300 | 1.360 | 1,190,642 | -0.09(-6.21%) |
Jul 07, 2021 | 1.620 | 1.625 | 1.420 | 1.450 | 1,401,810 | -0.16(-9.94%) |
Jul 06, 2021 | 1.640 | 1.650 | 1.540 | 1.610 | 841,820 | -0.07(-4.17%) |
Jul 02, 2021 | 1.770 | 1.775 | 1.670 | 1.680 | 676,952 | -0.10(-5.62%) |
Jul 01, 2021 | 1.790 | 1.810 | 1.760 | 1.780 | 205,669 | -0.01(-0.56%) |
Jun 30, 2021 | 1.850 | 1.850 | 1.770 | 1.790 | 368,343 | -0.05(-2.72%) |
Jun 29, 2021 | 1.910 | 1.910 | 1.780 | 1.840 | 310,196 | +0.00(+0.00%) |
Jun 28, 2021 | 1.830 | 1.970 | 1.820 | 1.840 | 448,310 | +0.00(+0.00%) |
Jun 25, 2021 | 1.850 | 1.880 | 1.766 | 1.840 | 526,359 | -0.03(-1.60%) |
Jun 24, 2021 | 1.830 | 1.970 | 1.780 | 1.870 | 1,185,671 | +0.09(+5.06%) |
Jun 23, 2021 | 1.730 | 1.810 | 1.724 | 1.780 | 647,904 | +0.09(+5.33%) |
Jun 22, 2021 | 1.760 | 1.770 | 1.610 | 1.690 | 908,447 | -0.04(-2.31%) |
Jun 21, 2021 | 1.780 | 1.784 | 1.700 | 1.730 | 726,777 | -0.07(-3.89%) |
Jun 18, 2021 | 1.700 | 1.850 | 1.650 | 1.800 | 1,363,019 | +0.09(+5.26%) |
Jun 17, 2021 | 1.820 | 1.832 | 1.710 | 1.710 | 939,729 | -0.14(-7.57%) |
Jun 16, 2021 | 1.900 | 1.950 | 1.770 | 1.850 | 1,459,829 | -0.14(-7.04%) |
Jun 15, 2021 | 2.020 | 2.330 | 1.900 | 1.990 | 1,549,665 | -0.04(-1.97%) |
Jun 14, 2021 | 2.110 | 2.131 | 1.960 | 2.030 | 764,428 | -0.04(-1.93%) |
Jun 11, 2021 | 2.190 | 2.283 | 2.020 | 2.070 | 1,038,969 | -0.13(-5.91%) |
Jun 10, 2021 | 2.170 | 2.530 | 2.120 | 2.200 | 4,919,177 | +0.05(+2.33%) |
Jun 09, 2021 | 1.900 | 2.199 | 1.900 | 2.150 | 2,697,936 | +0.29(+15.59%) |
Jun 08, 2021 | 1.840 | 1.870 | 1.710 | 1.860 | 872,675 | +0.10(+5.68%) |
Jun 07, 2021 | 1.850 | 1.890 | 1.680 | 1.760 | 843,760 | -0.04(-2.22%) |
Jun 04, 2021 | 1.870 | 1.870 | 1.770 | 1.800 | 741,107 | -0.05(-2.70%) |
Jun 03, 2021 | 1.950 | 1.979 | 1.850 | 1.850 | 483,948 | -0.11(-5.61%) |
Jun 02, 2021 | 2.020 | 2.020 | 1.910 | 1.960 | 821,074 | -0.06(-2.97%) |