Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.9501 | 0.9674 | 0.9501 | 0.9657 | 1,003,417 | +0.03(+3.33%) |
May 27, 2016 | 0.8982 | 0.9345 | 0.9345 | 0.9345 | 1,037,223 | +0.02(+2.27%) |
May 26, 2016 | 0.8982 | 0.9189 | 0.8722 | 0.9137 | 472,133 | +0.02(+1.73%) |
May 25, 2016 | 0.8722 | 0.9086 | 0.8566 | 0.8982 | 1,216,155 | +0.04(+4.85%) |
May 24, 2016 | 0.8566 | 0.8566 | 0.8307 | 0.8566 | 823,699 | +0.01(+0.61%) |
May 23, 2016 | 0.8826 | 0.8930 | 0.8514 | 0.8514 | 651,495 | -0.03(-2.96%) |
May 20, 2016 | 0.8826 | 0.8878 | 0.8566 | 0.8774 | 842,340 | +0.01(+0.60%) |
May 19, 2016 | 0.9241 | 0.9241 | 0.8618 | 0.8722 | 1,009,625 | -0.01(-0.59%) |
May 18, 2016 | 0.9189 | 0.9501 | 0.8722 | 0.8774 | 677,956 | -0.04(-3.98%) |
May 17, 2016 | 0.8618 | 0.9449 | 0.8618 | 0.9137 | 1,333,106 | +0.06(+7.32%) |
May 16, 2016 | 0.8670 | 0.8878 | 0.8463 | 0.8514 | 1,133,437 | -0.02(-1.80%) |
May 13, 2016 | 0.8722 | 0.8930 | 0.8550 | 0.8670 | 481,363 | +0.00(+0.00%) |
May 12, 2016 | 0.9034 | 0.9034 | 0.8466 | 0.8670 | 677,769 | -0.03(-2.91%) |
May 11, 2016 | 0.9034 | 0.9241 | 0.8774 | 0.8930 | 722,392 | -0.01(-0.58%) |
May 10, 2016 | 0.9086 | 0.9345 | 0.8826 | 0.8982 | 1,649,431 | -0.01(-0.57%) |
May 09, 2016 | 0.8826 | 0.9241 | 0.8618 | 0.9034 | 879,896 | +0.03(+3.57%) |
May 06, 2016 | 0.8618 | 0.8930 | 0.8618 | 0.8722 | 1,098,137 | +0.02(+1.82%) |
May 05, 2016 | 0.8982 | 0.9034 | 0.8566 | 0.8566 | 1,137,663 | -0.03(-3.51%) |
May 04, 2016 | 0.9241 | 0.9345 | 0.8878 | 0.8878 | 859,514 | -0.04(-3.93%) |
May 03, 2016 | 0.9605 | 0.9657 | 0.9241 | 0.9241 | 919,925 | -0.05(-4.81%) |
May 02, 2016 | 1.002 | 1.002 | 0.9605 | 0.9709 | 776,204 | -0.03(-3.11%) |
Apr 29, 2016 | 1.023 | 1.028 | 0.9709 | 1.002 | 1,131,570 | -0.01(-1.03%) |
Apr 28, 2016 | 1.028 | 1.038 | 0.9968 | 1.012 | 1,405,339 | -0.01(-1.01%) |
Apr 27, 2016 | 1.038 | 1.038 | 0.9968 | 1.023 | 1,035,801 | +0.01(+0.51%) |
Apr 26, 2016 | 1.007 | 1.023 | 0.9760 | 1.018 | 903,275 | +0.03(+2.62%) |
Apr 25, 2016 | 0.9916 | 1.007 | 0.9709 | 0.9916 | 741,900 | +0.02(+1.60%) |
Apr 22, 2016 | 1.018 | 1.018 | 0.9605 | 0.9760 | 1,173,841 | -0.04(-3.59%) |
Apr 21, 2016 | 1.033 | 1.038 | 0.9968 | 1.012 | 953,757 | -0.01(-0.51%) |
Apr 20, 2016 | 1.018 | 1.049 | 0.9994 | 1.018 | 1,394,201 | +0.00(+0.00%) |
Apr 19, 2016 | 1.018 | 1.038 | 1.002 | 1.018 | 1,155,990 | +0.02(+1.55%) |
Apr 18, 2016 | 1.018 | 1.028 | 0.9864 | 1.002 | 632,840 | +0.01(+1.05%) |
Apr 15, 2016 | 0.9501 | 1.064 | 0.9501 | 0.9916 | 3,900,216 | +0.06(+6.70%) |
Apr 14, 2016 | 0.9449 | 0.9501 | 0.8982 | 0.9293 | 853,558 | +0.01(+1.13%) |
Apr 13, 2016 | 0.8670 | 0.9189 | 0.8618 | 0.9189 | 1,558,457 | +0.06(+6.63%) |
Apr 12, 2016 | 0.8618 | 0.8826 | 0.8514 | 0.8618 | 960,928 | +0.01(+1.22%) |
Apr 11, 2016 | 0.8359 | 0.8878 | 0.8333 | 0.8514 | 1,479,669 | +0.03(+3.14%) |
Apr 08, 2016 | 0.8307 | 0.8359 | 0.8099 | 0.8255 | 1,100,866 | +0.02(+2.58%) |
Apr 07, 2016 | 0.8099 | 0.8411 | 0.7995 | 0.8047 | 1,278,299 | -0.01(-0.64%) |
Apr 06, 2016 | 0.8099 | 0.8151 | 0.7943 | 0.8099 | 833,126 | +0.00(+0.00%) |
Apr 05, 2016 | 0.8099 | 0.8307 | 0.7995 | 0.8099 | 1,257,730 | +0.00(+0.00%) |
Apr 04, 2016 | 0.8307 | 0.8463 | 0.8099 | 0.8099 | 1,134,743 | -0.01(-1.27%) |
Apr 01, 2016 | 0.8151 | 0.8411 | 0.8099 | 0.8203 | 1,068,285 | -0.01(-0.63%) |
Mar 31, 2016 | 0.8047 | 0.8566 | 0.8047 | 0.8255 | 861,311 | +0.01(+1.27%) |
Mar 30, 2016 | 0.8359 | 0.8514 | 0.7995 | 0.8151 | 1,074,755 | -0.01(-1.26%) |
Mar 29, 2016 | 0.8099 | 0.8307 | 0.7943 | 0.8255 | 654,286 | +0.02(+2.58%) |
Mar 28, 2016 | 0.8099 | 0.8255 | 0.7995 | 0.8047 | 603,282 | -0.01(-1.27%) |
Mar 24, 2016 | 0.8099 | 0.8151 | 0.8151 | 0.8151 | 964,993 | +0.01(+0.64%) |
Mar 23, 2016 | 0.8359 | 0.8411 | 0.8099 | 0.8099 | 1,034,081 | -0.04(-4.29%) |
Mar 22, 2016 | 0.8670 | 0.8774 | 0.8359 | 0.8463 | 872,640 | -0.02(-2.40%) |
Mar 21, 2016 | 0.8774 | 0.8982 | 0.8514 | 0.8670 | 1,001,997 | -0.02(-1.76%) |
Mar 18, 2016 | 0.9034 | 0.9293 | 0.8670 | 0.8826 | 976,326 | +0.00(+0.00%) |
Mar 17, 2016 | 0.8878 | 0.8956 | 0.8722 | 0.8826 | 497,408 | +0.00(+0.00%) |
Mar 16, 2016 | 0.8826 | 0.9137 | 0.8774 | 0.8826 | 628,183 | +0.01(+0.59%) |
Mar 15, 2016 | 0.9241 | 0.9397 | 0.8774 | 0.8774 | 1,035,291 | -0.06(-6.63%) |
Mar 14, 2016 | 0.9296 | 0.9422 | 0.9043 | 0.9397 | 1,458,745 | +0.05(+5.08%) |
Mar 11, 2016 | 0.9043 | 0.9347 | 0.8841 | 0.8942 | 1,643,766 | -0.02(-1.67%) |
Mar 10, 2016 | 0.9195 | 0.9448 | 0.9043 | 0.9094 | 960,180 | -0.01(-1.10%) |
Mar 09, 2016 | 0.9296 | 0.9599 | 0.9094 | 0.9195 | 712,685 | -0.01(-0.55%) |
Mar 08, 2016 | 0.9700 | 0.9953 | 0.9094 | 0.9245 | 1,108,686 | -0.02(-1.61%) |
Mar 07, 2016 | 0.9144 | 0.9700 | 0.9144 | 0.9397 | 1,346,387 | +0.04(+4.49%) |
Mar 04, 2016 | 0.8892 | 0.9195 | 0.8791 | 0.8993 | 1,867,392 | +0.04(+4.71%) |
Mar 03, 2016 | 0.8437 | 0.8740 | 0.8387 | 0.8589 | 828,946 | +0.02(+2.41%) |
Mar 02, 2016 | 0.8791 | 0.8791 | 0.8336 | 0.8387 | 725,808 | -0.04(-4.05%) |
Mar 01, 2016 | 0.8791 | 0.9018 | 0.8639 | 0.8740 | 857,256 | +0.02(+1.76%) |
Feb 29, 2016 | 0.8690 | 0.8841 | 0.8589 | 0.8589 | 802,441 | +0.00(+0.00%) |
Feb 26, 2016 | 0.8690 | 0.8841 | 0.8488 | 0.8589 | 585,897 | +0.00(+0.00%) |
Feb 25, 2016 | 0.9094 | 0.9144 | 0.8336 | 0.8589 | 1,327,366 | -0.06(-6.08%) |
Feb 24, 2016 | 0.9599 | 0.9599 | 0.9043 | 0.9144 | 753,569 | -0.05(-4.74%) |
Feb 23, 2016 | 0.9902 | 0.9953 | 0.9599 | 0.9599 | 401,582 | -0.04(-3.55%) |
Feb 22, 2016 | 0.9953 | 1.010 | 0.9801 | 0.9953 | 473,298 | +0.02(+2.07%) |
Feb 19, 2016 | 1.021 | 1.021 | 0.9599 | 0.9751 | 772,531 | -0.05(-4.46%) |
Feb 18, 2016 | 1.026 | 1.046 | 1.000 | 1.021 | 462,390 | +0.01(+0.50%) |
Feb 17, 2016 | 1.005 | 1.051 | 0.9852 | 1.015 | 1,083,266 | +0.04(+3.61%) |
Feb 16, 2016 | 0.8942 | 0.9953 | 0.8892 | 0.9801 | 746,435 | +0.09(+10.23%) |
Feb 12, 2016 | 0.8740 | 0.8892 | 0.8892 | 0.8892 | 1,057,958 | +0.03(+3.53%) |
Feb 11, 2016 | 0.9144 | 0.9448 | 0.8483 | 0.8589 | 1,640,929 | -0.08(-8.60%) |
Feb 10, 2016 | 1.051 | 1.086 | 0.8892 | 0.9397 | 1,337,433 | -0.03(-2.62%) |
Feb 09, 2016 | 1.010 | 1.010 | 0.9523 | 0.9650 | 1,659,032 | -0.05(-4.50%) |
Feb 08, 2016 | 1.051 | 1.062 | 1.005 | 1.010 | 1,262,000 | -0.05(-4.31%) |
Feb 05, 2016 | 1.076 | 1.101 | 1.056 | 1.056 | 473,367 | -0.02(-1.41%) |
Feb 04, 2016 | 1.046 | 1.122 | 1.046 | 1.071 | 461,762 | -0.01(-0.47%) |
Feb 03, 2016 | 1.061 | 1.086 | 1.010 | 1.076 | 827,440 | -0.02(-1.84%) |
Feb 02, 2016 | 1.152 | 1.157 | 1.096 | 1.096 | 746,966 | -0.06(-4.83%) |
Feb 01, 2016 | 1.152 | 1.192 | 1.137 | 1.152 | 912,021 | +0.00(+0.00%) |
Jan 29, 2016 | 1.096 | 1.187 | 1.096 | 1.152 | 1,317,319 | +0.05(+4.59%) |
Jan 28, 2016 | 1.091 | 1.132 | 1.086 | 1.101 | 526,202 | +0.02(+1.40%) |
Jan 27, 2016 | 1.091 | 1.127 | 1.081 | 1.086 | 466,131 | +0.01(+0.47%) |
Jan 26, 2016 | 1.132 | 1.147 | 1.076 | 1.081 | 851,396 | -0.04(-3.17%) |
Jan 25, 2016 | 1.167 | 1.197 | 1.117 | 1.117 | 808,640 | -0.06(-4.74%) |
Jan 22, 2016 | 1.132 | 1.187 | 1.111 | 1.172 | 1,265,187 | +0.07(+5.94%) |
Jan 21, 2016 | 1.096 | 1.137 | 1.076 | 1.106 | 1,032,270 | +0.03(+2.34%) |
Jan 20, 2016 | 1.051 | 1.091 | 1.010 | 1.081 | 1,338,118 | +0.01(+0.94%) |
Jan 19, 2016 | 1.086 | 1.101 | 1.046 | 1.071 | 1,091,525 | +0.03(+2.42%) |
Jan 15, 2016 | 1.096 | 1.046 | 1.046 | 1.046 | 1,418,198 | -0.07(-6.33%) |
Jan 14, 2016 | 1.127 | 1.144 | 1.066 | 1.117 | 1,625,289 | -0.01(-0.90%) |
Jan 13, 2016 | 1.056 | 1.147 | 1.071 | 1.127 | 1,454,184 | +0.07(+6.70%) |
Jan 12, 2016 | 1.177 | 1.196 | 1.041 | 1.056 | 1,501,008 | -0.11(-9.52%) |
Jan 11, 2016 | 1.238 | 1.253 | 1.167 | 1.167 | 929,772 | -0.09(-6.86%) |
Jan 08, 2016 | 1.309 | 1.314 | 1.253 | 1.253 | 832,477 | -0.04(-2.75%) |
Jan 07, 2016 | 1.319 | 1.334 | 1.283 | 1.288 | 691,578 | -0.07(-4.85%) |
Jan 06, 2016 | 1.369 | 1.399 | 1.339 | 1.354 | 1,102,426 | -0.03(-1.83%) |
Jan 05, 2016 | 1.440 | 1.440 | 1.369 | 1.379 | 1,456,829 | -0.05(-3.53%) |
Jan 04, 2016 | 1.495 | 1.528 | 1.420 | 1.430 | 1,006,926 | -0.09(-5.98%) |
Dec 31, 2015 | 1.516 | 1.521 | 1.521 | 1.521 | 610,429 | +0.02(+1.01%) |
Dec 30, 2015 | 1.506 | 1.516 | 1.485 | 1.506 | 445,888 | +0.01(+0.34%) |
Dec 29, 2015 | 1.546 | 1.546 | 1.485 | 1.500 | 461,659 | -0.02(-1.33%) |
Dec 28, 2015 | 1.536 | 1.536 | 1.506 | 1.521 | 351,713 | -0.02(-0.99%) |
Dec 24, 2015 | 1.561 | 1.536 | 1.536 | 1.536 | 470,291 | -0.03(-1.94%) |
Dec 23, 2015 | 1.541 | 1.576 | 1.531 | 1.566 | 644,574 | +0.04(+2.65%) |
Dec 22, 2015 | 1.425 | 1.556 | 1.420 | 1.526 | 1,046,616 | +0.10(+7.09%) |
Dec 21, 2015 | 1.511 | 1.511 | 1.410 | 1.425 | 1,234,962 | -0.09(-5.69%) |
Dec 18, 2015 | 1.511 | 1.551 | 1.480 | 1.511 | 1,118,173 | +0.00(+0.00%) |
Dec 17, 2015 | 1.571 | 1.571 | 1.495 | 1.511 | 1,442,872 | -0.06(-3.86%) |
Dec 16, 2015 | 1.551 | 1.576 | 1.546 | 1.571 | 617,592 | +0.03(+1.63%) |
Dec 15, 2015 | 1.554 | 1.571 | 1.531 | 1.546 | 1,049,049 | +0.04(+2.34%) |
Dec 14, 2015 | 1.595 | 1.595 | 1.486 | 1.511 | 1,619,798 | -0.08(-5.30%) |
Dec 11, 2015 | 1.640 | 1.660 | 1.590 | 1.595 | 1,035,926 | -0.08(-4.75%) |
Dec 10, 2015 | 1.739 | 1.739 | 1.650 | 1.675 | 684,240 | -0.05(-3.16%) |
Dec 09, 2015 | 1.675 | 1.744 | 1.675 | 1.729 | 423,125 | +0.03(+1.75%) |
Dec 08, 2015 | 1.689 | 1.719 | 1.665 | 1.699 | 256,173 | -0.00(-0.29%) |
Dec 07, 2015 | 1.734 | 1.739 | 1.670 | 1.704 | 660,865 | -0.03(-1.72%) |
Dec 04, 2015 | 1.719 | 1.754 | 1.704 | 1.734 | 702,539 | +0.02(+1.45%) |
Dec 03, 2015 | 1.764 | 1.802 | 1.650 | 1.709 | 988,931 | -0.06(-3.37%) |
Dec 02, 2015 | 1.739 | 1.799 | 1.699 | 1.769 | 1,766,957 | +0.03(+2.01%) |
Dec 01, 2015 | 1.680 | 1.739 | 1.675 | 1.734 | 704,666 | +0.05(+3.25%) |
Nov 30, 2015 | 1.660 | 1.685 | 1.645 | 1.680 | 618,624 | +0.01(+0.60%) |
Nov 27, 2015 | 1.645 | 1.670 | 1.630 | 1.670 | 105,158 | +0.01(+0.90%) |
Nov 25, 2015 | 1.625 | 1.655 | 1.655 | 1.655 | 539,938 | +0.01(+0.91%) |
Nov 24, 2015 | 1.620 | 1.675 | 1.600 | 1.640 | 742,136 | +0.01(+0.61%) |
Nov 23, 2015 | 1.699 | 1.699 | 1.610 | 1.630 | 753,840 | -0.07(-4.09%) |
Nov 20, 2015 | 1.694 | 1.722 | 1.675 | 1.699 | 612,420 | +0.02(+1.18%) |
Nov 19, 2015 | 1.764 | 1.769 | 1.675 | 1.680 | 683,855 | -0.08(-4.52%) |
Nov 18, 2015 | 1.749 | 1.789 | 1.724 | 1.759 | 748,431 | +0.00(+0.28%) |
Nov 17, 2015 | 1.779 | 1.794 | 1.744 | 1.754 | 1,172,967 | -0.02(-1.12%) |
Nov 16, 2015 | 1.754 | 1.784 | 1.729 | 1.774 | 536,504 | +0.02(+1.13%) |
Nov 13, 2015 | 1.640 | 1.764 | 1.640 | 1.754 | 736,581 | +0.05(+3.22%) |
Nov 12, 2015 | 1.724 | 1.734 | 1.689 | 1.699 | 546,194 | -0.03(-2.01%) |
Nov 11, 2015 | 1.804 | 1.814 | 1.739 | 1.734 | 362,388 | -0.06(-3.32%) |
Nov 10, 2015 | 1.804 | 1.849 | 1.774 | 1.794 | 595,101 | +0.04(+2.27%) |
Nov 09, 2015 | 1.759 | 1.779 | 1.744 | 1.754 | 432,600 | +0.00(+0.00%) |
Nov 06, 2015 | 1.759 | 1.786 | 1.729 | 1.754 | 1,196,132 | -0.00(-0.28%) |
Nov 05, 2015 | 1.749 | 1.759 | 1.704 | 1.759 | 1,066,801 | +0.04(+2.31%) |
Nov 04, 2015 | 1.754 | 1.787 | 1.719 | 1.719 | 1,456,888 | -0.03(-1.70%) |
Nov 03, 2015 | 1.789 | 1.789 | 1.715 | 1.749 | 1,078,103 | -0.03(-1.95%) |
Nov 02, 2015 | 1.769 | 1.819 | 1.769 | 1.784 | 519,223 | +0.00(+0.28%) |
Oct 30, 2015 | 1.779 | 1.789 | 1.754 | 1.779 | 376,453 | +0.00(+0.28%) |
Oct 29, 2015 | 1.779 | 1.809 | 1.769 | 1.774 | 336,598 | -0.01(-0.83%) |
Oct 28, 2015 | 1.794 | 1.855 | 1.774 | 1.789 | 584,531 | +0.00(+0.28%) |
Oct 27, 2015 | 1.794 | 1.809 | 1.721 | 1.784 | 636,406 | -0.01(-0.83%) |
Oct 26, 2015 | 1.888 | 1.898 | 1.789 | 1.799 | 1,043,684 | -0.10(-5.24%) |
Oct 23, 2015 | 1.898 | 1.898 | 1.863 | 1.898 | 859,244 | +0.00(+0.26%) |
Oct 22, 2015 | 1.898 | 1.903 | 1.858 | 1.893 | 660,169 | +0.01(+0.53%) |
Oct 21, 2015 | 1.903 | 1.912 | 1.863 | 1.883 | 1,041,321 | -0.01(-0.79%) |
Oct 20, 2015 | 1.878 | 1.908 | 1.858 | 1.898 | 779,736 | +0.01(+0.79%) |
Oct 19, 2015 | 1.878 | 1.893 | 1.858 | 1.883 | 506,571 | -0.00(-0.26%) |
Oct 16, 2015 | 1.898 | 1.903 | 1.868 | 1.888 | 538,887 | +0.00(+0.26%) |
Oct 15, 2015 | 1.804 | 1.888 | 1.789 | 1.883 | 560,239 | +0.08(+4.41%) |
Oct 14, 2015 | 1.809 | 1.824 | 1.789 | 1.804 | 553,928 | -0.01(-0.55%) |
Oct 13, 2015 | 1.858 | 1.868 | 1.799 | 1.814 | 585,823 | -0.04(-2.14%) |
Oct 12, 2015 | 1.913 | 1.913 | 1.839 | 1.853 | 679,782 | -0.06(-3.12%) |
Oct 09, 2015 | 1.913 | 1.913 | 1.878 | 1.913 | 565,874 | +0.01(+0.52%) |
Oct 08, 2015 | 1.873 | 1.908 | 1.850 | 1.903 | 649,276 | +0.03(+1.59%) |
Oct 07, 2015 | 1.898 | 1.913 | 1.853 | 1.873 | 595,324 | +0.00(+0.00%) |
Oct 06, 2015 | 1.829 | 1.898 | 1.829 | 1.873 | 517,477 | +0.04(+2.17%) |
Oct 05, 2015 | 1.814 | 1.849 | 1.794 | 1.834 | 1,180,109 | +0.04(+2.50%) |
Oct 02, 2015 | 1.794 | 1.844 | 1.776 | 1.789 | 968,648 | +0.02(+1.12%) |
Oct 01, 2015 | 1.764 | 1.774 | 1.709 | 1.769 | 371,746 | +0.02(+1.14%) |
Sep 30, 2015 | 1.689 | 1.754 | 1.689 | 1.749 | 513,347 | +0.07(+4.14%) |
Sep 29, 2015 | 1.685 | 1.699 | 1.650 | 1.680 | 441,233 | +0.00(+0.00%) |
Sep 28, 2015 | 1.769 | 1.769 | 1.665 | 1.680 | 643,955 | -0.06(-3.43%) |
Sep 25, 2015 | 1.913 | 1.913 | 1.724 | 1.739 | 862,598 | -0.16(-8.62%) |
Sep 24, 2015 | 1.898 | 1.918 | 1.863 | 1.903 | 425,349 | +0.00(+0.26%) |
Sep 23, 2015 | 1.908 | 1.918 | 1.898 | 1.898 | 414,351 | -0.01(-0.78%) |
Sep 22, 2015 | 1.898 | 1.923 | 1.898 | 1.913 | 380,419 | +0.01(+0.79%) |
Sep 21, 2015 | 1.963 | 1.963 | 1.888 | 1.898 | 497,749 | -0.05(-2.55%) |
Sep 18, 2015 | 1.948 | 1.958 | 1.893 | 1.948 | 713,768 | +0.01(+0.51%) |
Sep 17, 2015 | 1.863 | 1.938 | 1.863 | 1.938 | 615,690 | +0.07(+4.00%) |
Sep 16, 2015 | 1.844 | 1.878 | 1.839 | 1.863 | 745,416 | +0.00(+0.27%) |
Sep 15, 2015 | 1.814 | 1.863 | 1.800 | 1.858 | 389,969 | +0.03(+1.61%) |
Sep 14, 2015 | 1.829 | 1.849 | 1.795 | 1.829 | 283,605 | -0.00(-0.27%) |
Sep 11, 2015 | 1.819 | 1.839 | 1.804 | 1.834 | 344,117 | +0.00(+0.27%) |
Sep 10, 2015 | 1.824 | 1.839 | 1.785 | 1.829 | 517,273 | +0.01(+0.54%) |
Sep 09, 2015 | 1.854 | 1.854 | 1.814 | 1.819 | 567,007 | -0.00(-0.27%) |
Sep 08, 2015 | 1.863 | 1.863 | 1.824 | 1.824 | 403,668 | -0.01(-0.80%) |
Sep 04, 2015 | 1.770 | 1.839 | 1.839 | 1.839 | 420,920 | +0.04(+2.18%) |
Sep 03, 2015 | 1.706 | 1.804 | 1.706 | 1.800 | 525,251 | +0.08(+4.86%) |
Sep 02, 2015 | 1.672 | 1.716 | 1.638 | 1.716 | 475,436 | +0.06(+3.86%) |
Sep 01, 2015 | 1.662 | 1.687 | 1.652 | 1.652 | 552,870 | -0.04(-2.32%) |
Aug 31, 2015 | 1.657 | 1.706 | 1.633 | 1.692 | 970,194 | +0.05(+2.99%) |
Aug 28, 2015 | 1.603 | 1.677 | 1.603 | 1.643 | 1,105,873 | +0.04(+2.45%) |
Aug 27, 2015 | 1.667 | 1.711 | 1.584 | 1.603 | 1,668,539 | -0.06(-3.54%) |
Aug 26, 2015 | 1.697 | 1.697 | 1.599 | 1.662 | 886,374 | +0.01(+0.59%) |
Aug 25, 2015 | 1.692 | 1.692 | 1.628 | 1.652 | 830,250 | +0.04(+2.43%) |
Aug 24, 2015 | 1.633 | 1.721 | 1.599 | 1.613 | 1,250,687 | -0.11(-6.27%) |
Aug 21, 2015 | 1.706 | 1.785 | 1.697 | 1.721 | 1,498,643 | -0.02(-1.40%) |
Aug 20, 2015 | 1.770 | 1.858 | 1.746 | 1.746 | 968,974 | -0.10(-5.57%) |
Aug 19, 2015 | 1.937 | 1.942 | 1.800 | 1.849 | 1,083,677 | -0.10(-5.28%) |
Aug 18, 2015 | 1.991 | 1.991 | 1.716 | 1.952 | 1,797,093 | +0.01(+0.76%) |
Aug 17, 2015 | 1.898 | 1.937 | 1.863 | 1.937 | 633,904 | +0.04(+2.33%) |
Aug 14, 2015 | 1.878 | 1.915 | 1.868 | 1.893 | 575,707 | +0.02(+1.05%) |
Aug 13, 2015 | 1.844 | 1.878 | 1.798 | 1.873 | 476,287 | +0.04(+2.14%) |
Aug 12, 2015 | 1.927 | 1.937 | 1.824 | 1.834 | 1,093,764 | -0.12(-6.27%) |
Aug 11, 2015 | 2.030 | 2.035 | 1.937 | 1.957 | 440,731 | -0.07(-3.39%) |
Aug 10, 2015 | 2.030 | 2.040 | 2.001 | 2.025 | 1,068,386 | +0.00(+0.24%) |
Aug 07, 2015 | 1.976 | 2.025 | 1.957 | 2.020 | 1,198,757 | +0.05(+2.49%) |
Aug 06, 2015 | 1.966 | 1.986 | 1.907 | 1.971 | 782,258 | +0.01(+0.75%) |
Aug 05, 2015 | 1.957 | 1.991 | 1.937 | 1.957 | 1,256,412 | +0.00(+0.25%) |
Aug 04, 2015 | 1.927 | 1.957 | 1.922 | 1.952 | 664,857 | +0.02(+1.02%) |
Aug 03, 2015 | 1.912 | 1.957 | 1.907 | 1.932 | 502,443 | -0.01(-0.51%) |
Jul 31, 2015 | 1.893 | 1.952 | 1.893 | 1.942 | 1,086,332 | +0.04(+2.33%) |
Jul 30, 2015 | 1.903 | 1.927 | 1.878 | 1.898 | 1,174,161 | -0.02(-1.28%) |
Jul 29, 2015 | 1.976 | 1.996 | 1.922 | 1.922 | 740,798 | -0.08(-3.92%) |
Jul 28, 2015 | 1.961 | 2.006 | 1.898 | 2.001 | 669,356 | +0.04(+2.00%) |
Jul 27, 2015 | 1.981 | 1.996 | 1.922 | 1.961 | 601,686 | -0.03(-1.72%) |
Jul 24, 2015 | 1.971 | 2.020 | 1.937 | 1.996 | 769,086 | +0.00(+0.25%) |
Jul 23, 2015 | 2.030 | 2.059 | 1.991 | 1.991 | 818,236 | -0.05(-2.64%) |
Jul 22, 2015 | 2.089 | 2.118 | 2.030 | 2.045 | 1,245,946 | -0.06(-3.02%) |
Jul 21, 2015 | 2.099 | 2.177 | 2.089 | 2.109 | 1,102,333 | +0.01(+0.47%) |
Jul 20, 2015 | 2.162 | 2.207 | 2.099 | 2.099 | 1,436,470 | -0.02(-1.15%) |
Jul 17, 2015 | 2.123 | 2.133 | 2.059 | 2.123 | 1,004,489 | +0.02(+0.93%) |
Jul 16, 2015 | 2.030 | 2.113 | 2.010 | 2.104 | 1,647,572 | +0.09(+4.63%) |
Jul 15, 2015 | 2.015 | 2.035 | 1.966 | 2.010 | 1,386,705 | +0.02(+0.99%) |
Jul 14, 2015 | 1.888 | 2.001 | 1.868 | 1.991 | 2,548,276 | +0.16(+8.56%) |
Jul 13, 2015 | 1.844 | 1.858 | 1.809 | 1.834 | 1,918,512 | -0.00(-0.27%) |
Jul 10, 2015 | 1.795 | 1.849 | 1.785 | 1.839 | 643,244 | +0.05(+3.02%) |
Jul 09, 2015 | 1.809 | 1.819 | 1.785 | 1.785 | 685,581 | -0.01(-0.82%) |
Jul 08, 2015 | 1.795 | 1.834 | 1.770 | 1.800 | 662,872 | -0.01(-0.54%) |
Jul 07, 2015 | 1.873 | 1.873 | 1.795 | 1.809 | 1,595,135 | -0.06(-3.15%) |
Jul 06, 2015 | 1.863 | 1.873 | 1.814 | 1.868 | 772,377 | -0.01(-0.52%) |
Jul 02, 2015 | 1.873 | 1.878 | 1.878 | 1.878 | 761,695 | +0.02(+1.06%) |
Jul 01, 2015 | 1.775 | 1.883 | 1.746 | 1.858 | 1,658,624 | +0.10(+5.57%) |
Jun 30, 2015 | 1.741 | 1.785 | 1.741 | 1.760 | 976,872 | +0.00(+0.28%) |
Jun 29, 2015 | 1.804 | 1.804 | 1.755 | 1.755 | 1,138,699 | -0.05(-2.98%) |
Jun 26, 2015 | 1.736 | 1.818 | 1.716 | 1.809 | 2,411,160 | +0.08(+4.53%) |
Jun 25, 2015 | 1.672 | 1.731 | 1.652 | 1.731 | 681,810 | +0.00(+0.28%) |
Jun 24, 2015 | 1.755 | 1.755 | 1.716 | 1.726 | 1,093,890 | -0.03(-1.95%) |
Jun 23, 2015 | 1.682 | 1.770 | 1.667 | 1.760 | 957,203 | +0.07(+4.36%) |
Jun 22, 2015 | 1.682 | 1.692 | 1.643 | 1.687 | 888,973 | +0.02(+1.48%) |
Jun 19, 2015 | 1.755 | 1.755 | 1.648 | 1.662 | 1,527,889 | -0.07(-4.24%) |
Jun 18, 2015 | 1.716 | 1.760 | 1.706 | 1.736 | 1,032,186 | +0.03(+1.72%) |
Jun 17, 2015 | 1.741 | 1.751 | 1.706 | 1.706 | 1,088,441 | -0.01(-0.85%) |
Jun 16, 2015 | 1.746 | 1.760 | 1.711 | 1.721 | 809,293 | -0.02(-1.13%) |
Jun 15, 2015 | 1.789 | 1.794 | 1.731 | 1.741 | 1,178,061 | -0.01(-0.83%) |
Jun 12, 2015 | 1.668 | 1.760 | 1.663 | 1.755 | 562,099 | +0.10(+6.14%) |
Jun 11, 2015 | 1.649 | 1.692 | 1.639 | 1.654 | 1,146,186 | +0.02(+1.18%) |
Jun 10, 2015 | 1.644 | 1.649 | 1.620 | 1.634 | 947,800 | +0.01(+0.60%) |
Jun 09, 2015 | 1.654 | 1.666 | 1.625 | 1.625 | 687,808 | -0.02(-1.18%) |
Jun 08, 2015 | 1.663 | 1.688 | 1.644 | 1.644 | 836,647 | -0.03(-1.73%) |
Jun 05, 2015 | 1.634 | 1.683 | 1.620 | 1.673 | 820,702 | +0.05(+2.98%) |
Jun 04, 2015 | 1.717 | 1.726 | 1.625 | 1.625 | 762,310 | -0.09(-5.35%) |
Jun 03, 2015 | 1.721 | 1.755 | 1.703 | 1.717 | 835,777 | +0.00(+0.00%) |
Jun 02, 2015 | 1.692 | 1.721 | 1.688 | 1.717 | 637,850 | +0.02(+1.43%) |