Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	34.02	34.36	33.35	33.95	215,646	-0.16(-0.47%)
May 30, 2012	34.05	34.24	33.80	34.11	106,163	-0.30(-0.87%)
May 29, 2012	33.87	34.53	33.87	34.41	118,847	+0.77(+2.28%)
May 25, 2012	33.57	33.94	33.46	33.65	97,645	+0.19(+0.55%)
May 24, 2012	33.18	33.47	32.90	33.46	216,933	+0.30(+0.90%)
May 23, 2012	32.75	33.20	32.51	33.16	219,547	+0.04(+0.13%)
May 22, 2012	33.27	33.47	32.92	33.12	132,930	-0.13(-0.40%)
May 21, 2012	32.97	33.78	32.61	33.25	151,963	+0.31(+0.94%)
May 18, 2012	33.50	33.50	32.76	32.94	224,737	-0.67(-1.99%)
May 17, 2012	33.87	33.87	33.20	33.61	227,307	-0.28(-0.83%)
May 16, 2012	34.82	34.88	33.85	33.89	222,471	-0.86(-2.49%)
May 15, 2012	34.77	34.86	34.53	34.76	176,162	-0.13(-0.38%)
May 14, 2012	34.80	35.26	34.51	34.89	166,450	-0.32(-0.90%)
May 11, 2012	35.59	35.73	35.09	35.21	145,302	-0.53(-1.48%)
May 10, 2012	36.09	36.22	35.51	35.73	131,691	+0.01(+0.02%)
May 09, 2012	35.69	35.95	35.44	35.73	134,813	-0.37(-1.03%)
May 08, 2012	35.88	36.18	35.45	36.10	123,048	+0.07(+0.20%)
May 07, 2012	35.86	36.31	35.76	36.03	137,370	-0.09(-0.24%)
May 04, 2012	37.29	37.30	35.93	36.11	252,443	-1.22(-3.26%)
May 03, 2012	39.23	39.23	36.89	37.33	402,806	+0.78(+2.12%)
May 02, 2012	35.95	36.66	35.84	36.55	143,431	+0.29(+0.80%)
May 01, 2012	36.45	36.97	36.24	36.26	144,005	-0.24(-0.65%)
Apr 30, 2012	36.81	36.95	36.25	36.50	104,289	-0.41(-1.12%)
Apr 27, 2012	36.58	36.99	36.23	36.92	115,864	+0.41(+1.11%)
Apr 26, 2012	36.55	36.90	36.31	36.51	133,203	-0.16(-0.43%)
Apr 25, 2012	36.27	36.97	36.27	36.67	83,958	+0.71(+1.96%)
Apr 24, 2012	35.90	36.31	35.73	35.96	134,523	+0.09(+0.25%)
Apr 23, 2012	35.66	35.90	35.24	35.88	97,814	-0.12(-0.34%)
Apr 20, 2012	36.19	36.41	35.74	36.00	148,189	+0.25(+0.69%)
Apr 19, 2012	35.76	36.15	35.21	35.75	135,558	-0.07(-0.20%)
Apr 18, 2012	35.74	36.11	35.54	35.82	61,779	-0.12(-0.34%)
Apr 17, 2012	35.81	36.27	35.65	35.95	121,041	+0.37(+1.04%)
Apr 16, 2012	35.31	35.73	34.95	35.58	204,934	+0.37(+1.05%)
Apr 13, 2012	35.80	35.80	35.04	35.21	123,283	-0.79(-2.20%)
Apr 12, 2012	35.12	36.34	35.04	36.00	308,350	+0.86(+2.43%)
Apr 11, 2012	34.91	35.20	34.56	35.14	134,586	+0.64(+1.87%)
Apr 10, 2012	35.19	35.28	34.35	34.50	168,700	-0.69(-1.95%)
Apr 09, 2012	35.27	35.46	34.98	35.19	164,719	-0.67(-1.87%)
Apr 05, 2012	36.12	36.41	35.58	35.86	86,854	-0.48(-1.33%)
Apr 04, 2012	36.11	36.39	35.76	36.34	157,632	-0.19(-0.53%)
Apr 03, 2012	36.41	36.80	36.29	36.54	226,942	+0.02(+0.05%)
Apr 02, 2012	36.20	36.74	35.69	36.52	235,823	+0.29(+0.80%)
Mar 30, 2012	36.03	36.57	35.92	36.23	295,675	+0.49(+1.38%)
Mar 29, 2012	35.21	35.86	35.04	35.73	97,882	+0.19(+0.55%)
Mar 28, 2012	35.81	36.14	35.32	35.54	195,736	-0.38(-1.06%)
Mar 27, 2012	35.38	36.03	35.23	35.92	467,332	+0.57(+1.62%)
Mar 26, 2012	34.67	35.36	34.58	35.35	347,074	+0.96(+2.79%)
Mar 23, 2012	33.92	34.47	33.69	34.39	187,185	+0.44(+1.30%)
Mar 22, 2012	33.96	34.51	33.62	33.95	246,682	-0.43(-1.26%)
Mar 21, 2012	34.06	34.57	33.86	34.38	330,991	+0.71(+2.09%)
Mar 20, 2012	33.50	33.86	33.44	33.67	127,234	+0.03(+0.08%)
Mar 19, 2012	33.43	33.79	33.35	33.65	468,394	+0.22(+0.66%)
Mar 16, 2012	33.20	33.64	33.02	33.43	302,744	+0.27(+0.82%)
Mar 15, 2012	32.98	33.22	32.84	33.15	128,732	+0.18(+0.53%)
Mar 14, 2012	33.03	33.51	32.90	32.98	56,895	-0.15(-0.45%)
Mar 13, 2012	32.72	33.19	32.61	33.13	120,003	+0.58(+1.79%)
Mar 12, 2012	32.43	32.87	32.43	32.54	97,491	+0.09(+0.27%)
Mar 09, 2012	31.89	32.75	31.89	32.46	141,662	+0.55(+1.71%)
Mar 08, 2012	31.98	32.11	31.57	31.91	235,584	+0.10(+0.30%)
Mar 07, 2012	31.86	31.97	31.70	31.81	145,941	+0.08(+0.25%)
Mar 06, 2012	32.53	32.62	31.57	31.73	223,106	-1.23(-3.72%)
Mar 05, 2012	33.08	33.20	32.78	32.96	464,954	-0.19(-0.56%)
Mar 02, 2012	33.26	33.49	32.92	33.14	158,845	-0.16(-0.48%)
Mar 01, 2012	33.40	33.72	33.14	33.30	162,740	-0.03(-0.08%)
Feb 29, 2012	33.50	33.87	33.10	33.33	128,917	-0.13(-0.40%)
Feb 28, 2012	33.55	33.77	33.05	33.46	127,474	-0.13(-0.39%)
Feb 27, 2012	33.36	33.91	32.68	33.59	127,855	+0.06(+0.18%)
Feb 24, 2012	33.80	33.80	33.40	33.53	47,422	-0.17(-0.50%)
Feb 23, 2012	33.58	33.86	33.19	33.70	97,540	+0.08(+0.24%)
Feb 22, 2012	33.65	33.91	33.35	33.62	125,636	-0.15(-0.44%)
Feb 21, 2012	33.51	34.29	33.51	33.77	271,401	+0.50(+1.51%)
Feb 17, 2012	33.26	33.49	33.07	33.27	75,121	-0.04(-0.11%)
Feb 16, 2012	32.67	33.41	32.43	33.30	125,302	+0.56(+1.72%)
Feb 15, 2012	33.17	33.17	32.54	32.74	212,963	-0.33(-1.01%)
Feb 14, 2012	32.74	33.09	32.62	33.07	81,079	+0.19(+0.59%)
Feb 13, 2012	32.91	32.94	32.53	32.88	120,088	+0.20(+0.62%)
Feb 10, 2012	33.65	33.65	32.31	32.68	151,440	-0.15(-0.46%)
Feb 09, 2012	34.20	34.75	32.28	32.83	688,226	-0.93(-2.74%)
Feb 08, 2012	33.38	33.77	33.32	33.75	239,113	+0.37(+1.11%)
Feb 07, 2012	33.29	33.45	33.13	33.38	219,226	+0.06(+0.19%)
Feb 06, 2012	33.01	33.35	32.97	33.32	123,494	+0.13(+0.40%)
Feb 03, 2012	32.58	33.38	32.48	33.19	371,723	+1.16(+3.63%)
Feb 02, 2012	31.54	32.15	31.54	32.02	202,299	+0.44(+1.40%)
Feb 01, 2012	31.46	31.76	31.12	31.58	268,324	+0.46(+1.47%)
Jan 31, 2012	31.34	31.39	31.00	31.12	107,465	+0.01(+0.03%)
Jan 30, 2012	31.05	31.22	30.52	31.12	89,195	-0.17(-0.54%)
Jan 27, 2012	30.96	31.34	30.90	31.28	109,436	+0.19(+0.60%)
Jan 26, 2012	31.24	31.24	30.92	31.10	69,487	-0.01(-0.03%)
Jan 25, 2012	30.64	31.20	30.33	31.11	110,949	+0.41(+1.32%)
Jan 24, 2012	30.90	31.11	30.59	30.70	190,069	-0.43(-1.39%)
Jan 23, 2012	31.23	31.56	30.88	31.13	82,109	-0.17(-0.54%)
Jan 20, 2012	31.34	31.73	31.05	31.30	164,873	-0.15(-0.48%)
Jan 19, 2012	31.44	31.55	31.21	31.45	110,189	+0.19(+0.62%)
Jan 18, 2012	30.46	31.27	30.33	31.26	103,796	+0.74(+2.43%)
Jan 17, 2012	30.84	30.94	30.49	30.52	108,575	+0.02(+0.06%)
Jan 13, 2012	30.30	30.59	30.09	30.50	83,633	-0.16(-0.52%)
Jan 12, 2012	30.35	30.72	29.92	30.66	197,858	+0.32(+1.05%)
Jan 11, 2012	30.00	30.49	30.00	30.34	137,735	+0.16(+0.53%)
Jan 10, 2012	30.39	30.57	30.12	30.18	169,826	+0.12(+0.41%)
Jan 09, 2012	30.25	30.25	29.56	30.06	143,648	+0.01(+0.03%)
Jan 06, 2012	30.28	30.41	29.90	30.05	126,234	-0.18(-0.58%)
Jan 05, 2012	29.48	30.31	29.12	30.23	128,601	+0.48(+1.63%)
Jan 04, 2012	29.61	29.93	29.48	29.74	135,360	+0.67(+2.30%)
Dec 30, 2011	29.73	29.72	29.07	29.07	200,701	-0.66(-2.22%)
Dec 29, 2011	29.48	29.81	29.35	29.73	118,594	+0.38(+1.29%)
Dec 28, 2011	30.38	30.47	29.26	29.35	163,297	-1.00(-3.31%)
Dec 27, 2011	29.97	30.54	29.86	30.36	125,651	+0.19(+0.61%)
Dec 23, 2011	30.00	30.25	29.78	30.17	127,668	+0.71(+2.42%)
Dec 21, 2011	29.44	29.71	29.07	29.46	150,306	-0.07(-0.24%)
Dec 20, 2011	29.22	29.96	29.13	29.53	289,199	+0.93(+3.24%)
Dec 19, 2011	29.31	29.65	28.37	28.60	158,064	-0.48(-1.64%)
Dec 16, 2011	29.53	29.74	28.90	29.08	520,392	-0.13(-0.45%)
Dec 15, 2011	29.28	29.41	28.93	29.21	84,839	+0.33(+1.16%)
Dec 14, 2011	29.26	29.44	28.45	28.88	260,597	-0.65(-2.21%)
Dec 13, 2011	30.52	30.82	29.38	29.53	137,332	-0.65(-2.16%)
Dec 12, 2011	30.15	30.33	29.82	30.18	91,994	-0.47(-1.52%)
Dec 09, 2011	30.17	30.81	30.01	30.65	182,599	+0.56(+1.85%)
Dec 08, 2011	30.75	30.81	30.01	30.09	164,272	-0.98(-3.15%)
Dec 07, 2011	30.92	31.20	30.08	31.07	185,674	-0.04(-0.14%)
Dec 06, 2011	31.42	31.42	30.70	31.12	379,687	+0.09(+0.28%)
Dec 05, 2011	31.34	31.34	30.74	31.03	198,950	+0.38(+1.24%)
Dec 02, 2011	30.44	31.57	29.98	30.65	245,417	+1.36(+4.63%)
Dec 01, 2011	29.36	29.62	29.19	29.29	182,632	-0.21(-0.72%)
Nov 30, 2011	29.18	29.53	29.00	29.50	309,505	+1.39(+4.95%)
Nov 29, 2011	28.22	28.34	27.92	28.11	174,491	-0.03(-0.09%)
Nov 28, 2011	28.37	28.40	27.82	28.14	206,801	+0.71(+2.57%)
Nov 25, 2011	27.82	28.12	27.42	27.43	114,677	-0.57(-2.05%)
Nov 23, 2011	28.46	28.46	27.84	28.00	166,123	-0.71(-2.49%)
Nov 22, 2011	28.84	28.91	28.41	28.72	196,518	-0.19(-0.67%)
Nov 21, 2011	28.84	29.14	28.66	28.91	196,437	-0.39(-1.32%)
Nov 18, 2011	29.24	29.59	29.09	29.30	189,508	+0.08(+0.27%)
Nov 17, 2011	29.58	29.59	28.97	29.22	253,486	-0.34(-1.16%)
Nov 16, 2011	29.75	30.48	29.49	29.56	137,979	-0.66(-2.19%)
Nov 15, 2011	29.83	30.31	29.78	30.23	149,986	+0.26(+0.88%)
Nov 14, 2011	30.06	30.30	29.83	29.96	196,315	-0.19(-0.61%)
Nov 11, 2011	29.85	30.32	29.76	30.15	194,749	+0.65(+2.21%)
Nov 10, 2011	29.72	29.72	29.30	29.49	138,314	+0.28(+0.97%)
Nov 09, 2011	29.69	29.77	29.13	29.21	367,158	-1.30(-4.28%)
Nov 08, 2011	30.47	30.58	29.60	30.52	213,405	+0.31(+1.02%)
Nov 07, 2011	30.90	31.27	29.45	30.21	224,307	-0.56(-1.81%)
Nov 04, 2011	31.19	31.27	30.38	30.76	348,983	-0.77(-2.43%)
Nov 03, 2011	31.74	33.15	30.74	31.53	551,695	+1.97(+6.68%)
Nov 02, 2011	30.02	30.06	29.30	29.56	218,646	+0.20(+0.69%)
Nov 01, 2011	29.26	29.91	28.99	29.35	264,032	-1.00(-3.31%)
Oct 31, 2011	31.46	31.46	30.32	30.36	206,846	-0.96(-3.07%)
Oct 28, 2011	31.33	31.61	31.17	31.32	201,021	+0.01(+0.03%)
Oct 27, 2011	30.99	31.79	30.93	31.31	351,425	+1.34(+4.47%)
Oct 26, 2011	29.11	30.22	29.04	29.97	331,818	+1.03(+3.56%)
Oct 25, 2011	29.07	29.35	28.71	28.94	223,069	-0.43(-1.47%)
Oct 24, 2011	28.56	29.65	28.43	29.37	365,049	+0.82(+2.87%)
Oct 21, 2011	28.39	28.60	27.94	28.55	358,170	+0.93(+3.38%)
Oct 20, 2011	27.70	27.79	27.09	27.62	505,462	-0.11(-0.41%)
Oct 19, 2011	28.01	28.38	27.65	27.73	213,396	-0.38(-1.35%)
Oct 18, 2011	27.74	28.35	27.38	28.11	253,359	+0.48(+1.72%)
Oct 17, 2011	28.06	28.21	27.54	27.63	235,948	-0.71(-2.52%)
Oct 14, 2011	28.16	28.51	27.99	28.35	263,542	+0.37(+1.32%)
Oct 13, 2011	28.22	28.22	27.62	27.98	308,556	+0.17(+0.60%)
Oct 12, 2011	27.33	28.06	27.21	27.81	320,840	+0.72(+2.67%)
Oct 11, 2011	26.81	27.18	26.59	27.09	201,602	+0.03(+0.10%)
Oct 10, 2011	26.97	27.11	26.66	27.06	280,619	+0.56(+2.13%)
Oct 07, 2011	27.21	27.36	26.37	26.50	156,911	-0.68(-2.50%)
Oct 06, 2011	26.86	27.23	26.78	27.18	235,905	+0.63(+2.39%)
Oct 05, 2011	26.36	26.73	25.85	26.54	228,752	+0.28(+1.07%)
Oct 04, 2011	24.15	26.28	23.99	26.26	471,694	+1.87(+7.66%)
Oct 03, 2011	26.14	26.42	24.37	24.39	319,521	-1.77(-6.77%)
Sep 30, 2011	26.55	26.68	26.01	26.16	531,141	-0.80(-2.98%)
Sep 29, 2011	26.72	27.00	26.05	26.96	435,948	+0.71(+2.69%)
Sep 28, 2011	27.10	27.34	26.10	26.26	263,977	-0.79(-2.93%)
Sep 27, 2011	27.03	27.45	26.90	27.05	396,178	+0.59(+2.23%)
Sep 26, 2011	26.12	26.52	25.50	26.46	251,108	+0.41(+1.56%)
Sep 23, 2011	26.59	26.95	25.69	26.06	229,937	-0.57(-2.15%)
Sep 22, 2011	26.78	26.96	26.36	26.63	435,206	-0.82(-2.99%)
Sep 21, 2011	28.74	28.97	27.38	27.45	362,624	-1.29(-4.48%)
Sep 20, 2011	30.09	30.13	28.66	28.74	203,881	-1.21(-4.03%)
Sep 19, 2011	29.96	30.26	29.40	29.94	134,489	-0.43(-1.42%)
Sep 16, 2011	30.45	30.59	30.20	30.38	252,350	+0.05(+0.17%)
Sep 15, 2011	30.18	30.34	29.93	30.32	218,965	+0.31(+1.03%)
Sep 14, 2011	29.61	30.32	28.99	30.01	421,790	+0.67(+2.28%)
Sep 13, 2011	29.19	29.63	28.98	29.34	393,253	+0.29(+1.00%)
Sep 12, 2011	29.49	29.85	28.64	29.05	248,138	-0.83(-2.77%)
Sep 09, 2011	31.05	31.05	29.49	29.88	382,355	-1.53(-4.86%)
Sep 08, 2011	32.08	32.43	31.21	31.41	224,346	-0.88(-2.73%)
Sep 07, 2011	31.90	32.38	31.89	32.29	190,377	+0.78(+2.49%)
Sep 06, 2011	30.85	31.57	30.39	31.50	325,998	-0.28(-0.89%)
Sep 02, 2011	32.55	32.62	31.76	31.79	171,024	-1.40(-4.22%)
Sep 01, 2011	34.22	34.62	32.86	33.19	238,426	-1.03(-3.01%)
Aug 31, 2011	34.52	34.97	33.87	34.22	286,787	-0.03(-0.08%)
Aug 30, 2011	34.06	34.41	33.71	34.24	250,000	-0.04(-0.10%)
Aug 29, 2011	33.47	34.32	33.47	34.28	227,799	+1.17(+3.54%)
Aug 26, 2011	32.38	33.38	31.76	33.11	168,112	+0.49(+1.51%)
Aug 25, 2011	33.52	33.82	32.36	32.61	145,835	-0.65(-1.96%)
Aug 24, 2011	32.53	33.50	32.53	33.27	199,459	+0.70(+2.14%)
Aug 23, 2011	31.72	32.64	31.48	32.57	248,790	+0.99(+3.13%)
Aug 22, 2011	32.71	32.71	31.48	31.58	175,876	-0.41(-1.29%)
Aug 19, 2011	32.56	33.74	31.86	32.00	192,424	-1.23(-3.69%)
Aug 18, 2011	33.89	33.91	32.83	33.22	412,960	-1.52(-4.36%)
Aug 17, 2011	35.35	35.38	34.35	34.74	120,660	-0.42(-1.20%)
Aug 16, 2011	34.96	35.47	34.67	35.16	323,384	-0.10(-0.28%)
Aug 15, 2011	35.14	35.40	34.82	35.26	156,377	+0.71(+2.04%)
Aug 12, 2011	34.64	35.14	34.22	34.55	344,998	+0.22(+0.64%)
Aug 11, 2011	34.09	34.99	33.48	34.33	734,371	+0.82(+2.45%)
Aug 10, 2011	35.13	35.22	33.41	33.51	403,306	-2.19(-6.15%)
Aug 09, 2011	35.46	35.75	33.38	35.71	518,252	+1.33(+3.87%)
Aug 08, 2011	35.46	36.27	34.31	34.38	850,496	-2.00(-5.50%)
Aug 05, 2011	36.85	37.61	35.76	36.38	517,696	-0.07(-0.19%)
Aug 04, 2011	37.65	38.33	36.23	36.45	681,349	-2.39(-6.15%)
Aug 03, 2011	39.57	39.83	38.27	38.84	549,037	-0.74(-1.87%)
Aug 02, 2011	40.19	40.62	39.27	39.58	450,614	-0.93(-2.29%)
Aug 01, 2011	41.45	43.14	40.18	40.50	390,501	-0.26(-0.63%)
Jul 29, 2011	40.52	41.17	40.19	40.76	305,846	-0.24(-0.58%)
Jul 28, 2011	41.45	41.83	40.92	41.00	169,525	-0.44(-1.06%)
Jul 27, 2011	42.46	42.46	41.18	41.44	263,731	-1.30(-3.05%)
Jul 26, 2011	43.29	43.46	42.28	42.74	1,267,665	-0.60(-1.38%)
Jul 25, 2011	43.09	43.75	43.04	43.34	117,405	-0.24(-0.55%)
Jul 22, 2011	43.64	43.74	43.54	43.58	68,758	-0.15(-0.34%)
Jul 21, 2011	43.82	44.02	43.61	43.73	138,125	+0.09(+0.20%)
Jul 20, 2011	43.94	44.02	43.53	43.64	126,374	-0.20(-0.46%)
Jul 19, 2011	43.46	43.95	43.32	43.84	205,246	+0.80(+1.86%)
Jul 18, 2011	42.99	43.12	42.61	43.04	165,176	-0.02(-0.04%)
Jul 15, 2011	43.27	43.34	42.87	43.06	285,513	-0.12(-0.29%)
Jul 14, 2011	43.43	43.63	42.98	43.18	344,336	-0.25(-0.57%)
Jul 13, 2011	43.20	43.52	43.07	43.43	324,380	+0.45(+1.05%)
Jul 12, 2011	42.88	43.23	42.88	42.98	191,541	-0.11(-0.27%)
Jul 11, 2011	42.86	43.15	42.68	43.09	241,548	-0.27(-0.63%)
Jul 08, 2011	42.90	43.37	42.68	43.37	171,304	+0.01(+0.02%)
Jul 07, 2011	43.47	43.80	43.17	43.36	232,093	+0.19(+0.43%)
Jul 06, 2011	43.02	43.17	42.90	43.17	178,783	+0.07(+0.16%)
Jul 05, 2011	42.99	43.16	42.83	43.10	292,112	+0.06(+0.14%)
Jul 01, 2011	42.49	43.32	42.49	43.04	197,230	+0.67(+1.58%)
Jun 30, 2011	42.29	42.72	42.11	42.37	254,315	+0.45(+1.07%)
Jun 29, 2011	41.73	42.05	41.21	41.92	198,870	+0.41(+1.00%)
Jun 28, 2011	40.26	41.62	40.26	41.51	572,800	+1.53(+3.84%)
Jun 27, 2011	39.49	40.09	39.39	39.97	331,733	+0.60(+1.52%)
Jun 24, 2011	39.90	39.96	39.27	39.38	228,920	-0.38(-0.95%)
Jun 23, 2011	39.63	39.83	39.30	39.75	280,493	-0.43(-1.07%)
Jun 22, 2011	39.96	40.52	39.96	40.19	342,853	-0.18(-0.44%)
Jun 21, 2011	40.52	40.52	39.98	40.36	466,383	+0.04(+0.09%)
Jun 20, 2011	40.21	40.37	40.16	40.33	247,309	-0.03(-0.07%)
Jun 17, 2011	40.32	40.65	40.22	40.35	332,515	+0.62(+1.55%)
Jun 16, 2011	39.80	40.16	39.05	39.74	169,764	-0.01(-0.02%)
Jun 15, 2011	39.74	40.18	39.47	39.75	146,324	-0.41(-1.03%)
Jun 14, 2011	39.54	40.21	39.50	40.16	297,421	+0.81(+2.06%)
Jun 13, 2011	39.15	39.60	38.93	39.35	170,568	+0.31(+0.79%)
Jun 10, 2011	39.11	39.34	38.76	39.04	250,878	-0.26(-0.67%)
Jun 09, 2011	39.37	39.53	39.24	39.30	138,163	+0.02(+0.05%)
Jun 08, 2011	39.22	39.48	39.07	39.29	134,552	-0.01(-0.02%)
Jun 07, 2011	39.75	39.75	39.27	39.30	202,660	-0.13(-0.34%)
Jun 06, 2011	39.60	39.77	39.31	39.43	294,432	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.